S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.70 21.88 21.70 21.88 0.0K
09:32 21.99 22.10 21.91 22.10 0.0K
09:33 22.18 22.28 22.18 22.28 0.0K
09:34 22.28 22.56 22.28 22.56 0.0K
09:35 22.59 22.59 22.15 22.15 0.0K
09:36 22.15 22.15 21.84 21.84 0.0K
09:37 21.80 21.87 21.80 21.83 0.0K
09:38 21.80 21.95 21.80 21.95 0.0K
09:39 22.02 22.06 21.91 22.06 0.0K
09:40 21.97 22.01 21.96 21.99 0.0K
09:41 22.18 22.18 22.09 22.17 0.0K
09:42 22.19 22.23 22.07 22.07 0.0K
09:43 22.05 22.05 21.75 21.75 0.0K
09:44 21.73 21.78 21.72 21.72 0.0K
09:45 21.77 21.85 21.77 21.85 0.0K
09:46 21.82 21.89 21.82 21.87 0.0K
09:47 21.88 21.94 21.88 21.93 0.0K
09:48 21.96 21.96 21.64 21.64 0.0K
09:49 21.71 21.85 21.71 21.85 0.0K
09:50 21.83 21.86 21.80 21.80 0.0K
09:51 21.82 21.82 21.63 21.67 0.0K
09:52 21.59 21.70 21.57 21.57 0.0K
09:53 21.54 21.54 21.46 21.46 0.0K
09:54 21.41 21.50 21.41 21.44 0.0K
09:55 21.43 21.61 21.43 21.61 0.0K
09:56 21.53 21.55 21.52 21.55 0.0K
09:57 21.55 21.58 21.50 21.58 0.0K
09:58 21.58 21.58 21.44 21.44 0.0K
09:59 21.43 21.43 21.23 21.23 0.0K
10:00 21.19 21.19 21.06 21.06 0.0K
10:01 20.98 21.03 20.97 20.97 0.0K
10:02 20.91 20.91 20.73 20.80 0.0K
10:03 20.78 21.12 20.78 21.12 0.0K
10:04 21.15 21.17 20.97 20.97 0.0K
10:05 20.97 21.12 20.97 21.12 0.0K
10:06 21.16 21.16 21.00 21.00 0.0K
10:07 20.97 20.97 20.83 20.83 0.0K
10:08 20.83 20.84 20.83 20.84 0.0K
10:09 20.82 20.82 20.75 20.82 0.0K
10:10 20.75 20.75 20.69 20.71 0.0K
10:11 20.63 20.70 20.60 20.70 0.0K
10:12 20.67 20.72 20.67 20.68 0.0K
10:13 20.69 20.69 20.57 20.57 0.0K
10:14 20.47 20.47 20.41 20.41 0.0K
10:15 20.38 20.44 20.35 20.44 0.0K
10:16 20.46 20.76 20.46 20.76 0.0K
10:17 20.74 20.82 20.74 20.79 0.0K
10:18 20.69 20.70 20.64 20.70 0.0K
10:19 20.63 20.71 20.63 20.71 0.0K
10:20 20.74 20.74 20.70 20.70 0.0K
10:21 20.76 20.76 20.70 20.70 0.0K
10:22 20.70 20.70 20.56 20.60 0.0K
10:23 20.56 20.56 20.46 20.51 0.0K
10:24 20.42 20.42 20.28 20.31 0.0K
10:25 20.31 20.31 20.24 20.24 0.0K
10:26 20.25 20.25 20.21 20.21 0.0K
10:27 20.21 20.27 20.21 20.21 0.0K
10:28 20.20 20.21 20.20 20.20 0.0K
10:29 20.14 20.14 20.12 20.13 0.0K
10:30 20.12 20.18 20.12 20.12 0.0K
10:31 20.07 20.07 19.96 19.96 0.0K
10:32 19.99 20.03 19.99 19.99 0.0K
10:33 20.05 20.09 20.05 20.09 0.0K
10:34 20.08 20.13 20.08 20.08 0.0K
10:35 20.10 20.28 20.10 20.28 0.0K
10:36 20.19 20.34 20.18 20.34 0.0K
10:37 20.42 20.42 20.36 20.38 0.0K
10:38 20.33 20.36 20.27 20.34 0.0K
10:39 20.33 20.39 20.31 20.39 0.0K
10:40 20.39 20.39 20.36 20.36 0.0K
10:41 20.38 20.40 20.38 20.40 0.0K
10:42 20.50 20.51 20.48 20.49 0.0K
10:43 20.45 20.52 20.45 20.48 0.0K
10:44 20.55 20.55 20.36 20.36 0.0K
10:45 20.41 20.41 20.36 20.36 0.0K
10:46 20.27 20.31 20.23 20.23 0.0K
10:47 20.16 20.30 20.16 20.30 0.0K
10:48 20.33 20.33 20.28 20.29 0.0K
10:49 20.31 20.32 20.30 20.31 0.0K
10:50 20.28 20.28 20.13 20.13 0.0K
10:51 20.15 20.17 20.10 20.10 0.0K
10:52 20.08 20.08 20.04 20.05 0.0K
10:53 20.09 20.09 20.03 20.03 0.0K
10:54 19.96 19.98 19.92 19.98 0.0K
10:55 20.01 20.02 19.96 19.96 0.0K
10:56 19.94 19.96 19.94 19.96 0.0K
10:57 20.03 20.03 19.93 19.93 0.0K
10:58 19.94 19.94 19.91 19.91 0.0K
10:59 19.88 19.89 19.88 19.88 0.0K
11:00 19.88 19.95 19.88 19.95 0.0K
11:01 19.93 19.98 19.88 19.88 0.0K
11:02 19.88 19.93 19.88 19.89 0.0K
11:03 19.91 19.95 19.90 19.95 0.0K
11:04 19.97 20.02 19.97 20.00 0.0K
11:05 20.00 20.00 19.95 19.95 0.0K
11:06 19.94 19.99 19.94 19.99 0.0K
11:07 20.02 20.08 19.99 20.08 0.0K
11:08 20.06 20.19 20.06 20.19 0.0K
11:09 20.16 20.21 20.16 20.16 0.0K
11:10 20.14 20.18 20.14 20.18 0.0K
11:11 20.18 20.29 20.18 20.29 0.0K
11:12 20.36 20.50 20.36 20.50 0.0K
11:13 20.58 20.61 20.55 20.55 0.0K
11:14 20.57 20.73 20.57 20.73 0.0K
11:15 20.76 20.92 20.76 20.92 0.0K
11:16 20.97 21.21 20.97 21.20 0.0K
11:17 21.22 21.22 21.03 21.03 0.0K
11:18 21.01 21.01 20.92 20.93 0.0K
11:19 20.93 20.95 20.92 20.93 0.0K
11:20 20.96 20.99 20.93 20.94 0.0K
11:21 20.88 20.88 20.75 20.75 0.0K
11:22 20.77 20.96 20.77 20.91 0.0K
11:23 20.87 20.91 20.87 20.87 0.0K
11:24 20.88 20.95 20.85 20.95 0.0K
11:25 20.95 20.99 20.95 20.99 0.0K
11:26 21.07 21.13 21.05 21.13 0.0K
11:27 21.20 21.20 21.13 21.16 0.0K
11:28 21.18 21.27 21.17 21.27 0.0K
11:29 21.36 21.40 21.34 21.40 0.0K
11:30 21.42 21.47 21.42 21.47 0.0K
11:31 21.42 21.42 21.30 21.30 0.0K
11:32 21.23 21.23 21.05 21.05 0.0K
11:33 21.04 21.04 20.95 20.98 0.0K
11:34 20.98 20.98 20.89 20.89 0.0K
11:35 20.85 20.88 20.83 20.83 0.0K
11:36 20.80 20.80 20.61 20.61 0.0K
11:37 20.58 20.58 20.45 20.45 0.0K
11:38 20.49 20.49 20.44 20.49 0.0K
11:39 20.48 20.55 20.48 20.55 0.0K
11:40 20.54 20.54 20.36 20.36 0.0K
11:41 20.35 20.40 20.35 20.39 0.0K
11:42 20.41 20.42 20.38 20.38 0.0K
11:43 20.37 20.41 20.37 20.41 0.0K
11:44 20.43 20.44 20.42 20.42 0.0K
11:45 20.43 20.47 20.43 20.47 0.0K
11:46 20.52 20.54 20.46 20.54 0.0K
11:47 20.47 20.47 20.42 20.42 0.0K
11:48 20.35 20.36 20.35 20.36 0.0K
11:49 20.36 20.40 20.36 20.40 0.0K
11:50 20.40 20.40 20.29 20.35 0.0K
11:51 20.36 20.47 20.36 20.47 0.0K
11:52 20.43 20.43 20.33 20.33 0.0K
11:53 20.28 20.36 20.28 20.36 0.0K
11:54 20.38 20.38 20.31 20.31 0.0K
11:55 20.31 20.36 20.31 20.36 0.0K
11:56 20.40 20.43 20.40 20.40 0.0K
11:57 20.42 20.51 20.42 20.50 0.0K
11:58 20.48 20.48 20.45 20.45 0.0K
11:59 20.41 20.53 20.39 20.53 0.0K
12:00 20.49 20.55 20.49 20.53 0.0K
12:01 20.48 20.50 20.45 20.45 0.0K
12:02 20.50 20.56 20.50 20.56 0.0K
12:03 20.58 20.59 20.58 20.59 0.0K
12:04 20.66 20.68 20.65 20.65 0.0K
12:05 20.69 20.72 20.67 20.72 0.0K
12:06 20.65 20.68 20.65 20.68 0.0K
12:07 20.62 20.62 20.51 20.51 0.0K
12:08 20.50 20.60 20.50 20.60 0.0K
12:09 20.59 20.67 20.59 20.61 0.0K
12:10 20.59 20.59 20.49 20.50 0.0K
12:11 20.46 20.49 20.44 20.49 0.0K
12:12 20.47 20.47 20.30 20.30 0.0K
12:13 20.31 20.31 20.27 20.31 0.0K
12:14 20.30 20.37 20.30 20.30 0.0K
12:15 20.31 20.34 20.31 20.34 0.0K
12:16 20.36 20.36 20.28 20.28 0.0K
12:17 20.26 20.27 20.20 20.20 0.0K
12:18 20.19 20.21 20.19 20.21 0.0K
12:19 20.22 20.22 20.16 20.16 0.0K
12:20 20.18 20.18 20.12 20.15 0.0K
12:21 20.18 20.23 20.17 20.17 0.0K
12:22 20.25 20.36 20.25 20.36 0.0K
12:23 20.39 20.73 20.39 20.73 0.0K
12:24 20.87 20.90 20.84 20.84 0.0K
12:25 20.83 20.83 20.68 20.73 0.0K
12:26 20.72 20.73 20.70 20.73 0.0K
12:27 20.68 20.75 20.68 20.75 0.0K
12:28 20.78 20.78 20.66 20.67 0.0K
12:29 20.70 20.73 20.70 20.73 0.0K
12:30 20.71 20.80 20.71 20.80 0.0K
12:31 20.85 20.87 20.84 20.87 0.0K
12:32 20.82 20.82 20.74 20.74 0.0K
12:33 20.75 20.80 20.75 20.78 0.0K
12:34 20.78 20.87 20.78 20.87 0.0K
12:35 20.80 20.83 20.80 20.83 0.0K
12:36 20.88 20.89 20.82 20.89 0.0K
12:37 20.89 20.93 20.83 20.83 0.0K
12:38 20.83 20.83 20.76 20.80 0.0K
12:39 20.80 20.84 20.80 20.80 0.0K
12:40 20.82 20.82 20.81 20.81 0.0K
12:41 20.88 20.91 20.85 20.86 0.0K
12:42 20.86 21.02 20.85 21.02 0.0K
12:43 21.11 21.18 21.11 21.18 0.0K
12:44 21.27 21.42 21.27 21.38 0.0K
12:45 21.31 21.31 21.22 21.22 0.0K
12:46 21.29 21.54 21.29 21.54 0.0K
12:47 21.57 21.58 21.57 21.58 0.0K
12:48 21.47 21.60 21.45 21.60 0.0K
12:49 21.61 21.70 21.61 21.64 0.0K
12:50 21.74 21.81 21.72 21.81 0.0K
12:51 21.73 21.73 21.55 21.55 0.0K
12:52 21.55 21.62 21.55 21.57 0.0K
12:53 21.50 21.50 21.35 21.35 0.0K
12:54 21.28 21.37 21.28 21.37 0.0K
12:55 21.38 21.48 21.38 21.48 0.0K
12:56 21.53 21.56 21.52 21.52 0.0K
12:57 21.59 21.63 21.55 21.59 0.0K
12:58 21.68 21.88 21.68 21.81 0.0K
12:59 21.75 21.80 21.71 21.80 0.0K
13:00 21.88 21.88 21.71 21.71 0.0K
13:01 21.72 21.79 21.72 21.74 0.0K
13:02 21.76 21.76 21.59 21.68 0.0K
13:03 21.70 21.78 21.70 21.78 0.0K
13:04 21.82 21.85 21.82 21.84 0.0K
13:05 21.82 21.82 21.76 21.76 0.0K
13:06 21.77 21.79 21.76 21.79 0.0K
13:07 21.81 21.94 21.81 21.93 0.0K
13:08 21.90 21.94 21.90 21.93 0.0K
13:09 21.90 21.93 21.90 21.92 0.0K
13:10 21.94 22.02 21.94 22.00 0.0K
13:11 22.01 22.04 22.01 22.04 0.0K
13:12 22.02 22.02 21.95 21.97 0.0K
13:13 21.97 21.99 21.97 21.99 0.0K
13:14 22.01 22.04 21.95 21.95 0.0K
13:15 21.94 21.94 21.83 21.83 0.0K
13:16 21.80 22.26 21.68 22.26 0.0K
13:17 22.37 22.37 22.19 22.19 0.0K
13:18 22.22 22.24 22.21 22.23 0.0K
13:19 22.32 22.60 22.32 22.60 0.0K
13:20 22.63 22.63 22.55 22.55 0.0K
13:21 22.57 22.64 22.49 22.64 0.0K
13:22 22.67 22.67 22.55 22.55 0.0K
13:23 22.50 22.57 22.50 22.57 0.0K
13:24 22.62 22.64 22.60 22.64 0.0K
13:25 22.65 22.65 22.52 22.52 0.0K
13:26 22.46 22.47 22.42 22.47 0.0K
13:27 22.38 22.38 22.08 22.08 0.0K
13:28 22.14 22.19 22.14 22.19 0.0K
13:29 22.20 22.20 21.89 21.89 0.0K
13:30 21.89 22.01 21.82 21.82 0.0K
13:31 21.83 21.84 21.78 21.84 0.0K
13:32 21.81 21.87 21.81 21.87 0.0K
13:33 21.87 21.92 21.87 21.91 0.0K
13:34 21.87 21.87 21.70 21.70 0.0K
13:35 21.67 21.71 21.65 21.65 0.0K
13:36 21.65 21.68 21.62 21.62 0.0K
13:37 21.61 21.61 21.53 21.53 0.0K
13:38 21.50 21.54 21.48 21.49 0.0K
13:39 21.51 21.51 21.41 21.41 0.0K
13:40 21.43 21.43 21.30 21.36 0.0K
13:41 21.49 21.54 21.49 21.54 0.0K
13:42 21.52 21.63 21.52 21.63 0.0K
13:43 21.64 21.66 21.60 21.66 0.0K
13:44 21.68 21.68 21.49 21.49 0.0K
13:45 21.52 21.52 21.50 21.51 0.0K
13:46 21.58 21.60 21.58 21.60 0.0K
13:47 21.51 21.62 21.51 21.62 0.0K
13:48 21.63 21.72 21.58 21.72 0.0K
13:49 21.72 21.74 21.65 21.65 0.0K
13:50 21.65 21.71 21.65 21.71 0.0K
13:51 21.67 21.72 21.66 21.66 0.0K
13:52 21.66 21.66 21.55 21.61 0.0K
13:53 21.57 21.64 21.57 21.64 0.0K
13:54 21.66 21.66 21.57 21.66 0.0K
13:55 21.65 21.84 21.65 21.84 0.0K
13:56 21.90 22.12 21.85 22.12 0.0K
13:57 22.15 22.22 22.12 22.22 0.0K
13:58 22.26 22.40 22.26 22.39 0.0K
13:59 22.38 22.47 22.38 22.43 0.0K
14:00 22.48 22.48 22.26 22.26 0.0K
14:01 22.16 22.16 22.05 22.05 0.0K
14:02 22.09 22.20 22.09 22.09 0.0K
14:03 22.06 22.20 22.06 22.20 0.0K
14:04 22.26 22.29 22.20 22.29 0.0K
14:05 22.25 22.25 22.17 22.17 0.0K
14:06 22.16 22.16 22.05 22.09 0.0K
14:07 22.06 22.06 22.01 22.05 0.0K
14:08 22.10 22.19 22.10 22.19 0.0K
14:09 22.19 22.22 22.19 22.19 0.0K
14:10 22.18 22.31 22.18 22.31 0.0K
14:11 22.31 22.31 22.21 22.21 0.0K
14:12 22.16 22.18 22.15 22.15 0.0K
14:13 22.18 22.28 22.18 22.25 0.0K
14:14 22.23 22.23 22.17 22.18 0.0K
14:15 22.20 22.20 22.10 22.13 0.0K
14:16 22.10 22.11 22.01 22.11 0.0K
14:17 22.05 22.07 21.99 21.99 0.0K
14:18 21.98 21.98 21.90 21.90 0.0K
14:19 21.83 21.83 21.70 21.70 0.0K
14:20 21.63 21.68 21.62 21.62 0.0K
14:21 21.62 21.71 21.62 21.71 0.0K
14:22 21.88 21.97 21.88 21.97 0.0K
14:23 21.88 21.88 21.69 21.69 0.0K
14:24 21.75 21.75 21.57 21.57 0.0K
14:25 21.57 21.57 21.38 21.38 0.0K
14:26 21.38 21.38 21.27 21.31 0.0K
14:27 21.29 21.29 21.23 21.23 0.0K
14:28 21.23 21.24 21.22 21.23 0.0K
14:29 21.24 21.29 21.24 21.29 0.0K
14:30 21.25 21.32 21.23 21.23 0.0K
14:31 21.13 21.13 21.06 21.06 0.0K
14:32 21.00 21.04 20.96 20.96 0.0K
14:33 20.95 20.95 20.86 20.90 0.0K
14:34 20.91 20.98 20.91 20.96 0.0K
14:35 20.99 21.04 20.97 20.97 0.0K
14:36 20.93 20.93 20.79 20.79 0.0K
14:37 20.82 20.84 20.72 20.74 0.0K
14:38 20.73 20.78 20.70 20.70 0.0K
14:39 20.67 20.67 20.62 20.65 0.0K
14:40 20.68 20.71 20.66 20.71 0.0K
14:41 20.70 20.70 20.61 20.63 0.0K
14:42 20.62 20.64 20.58 20.60 0.0K
14:43 20.65 20.70 20.64 20.64 0.0K
14:44 20.62 20.68 20.62 20.68 0.0K
14:45 20.67 20.71 20.66 20.67 0.0K
14:46 20.67 20.70 20.67 20.69 0.0K
14:47 20.66 20.67 20.60 20.67 0.0K
14:48 20.63 20.63 20.49 20.52 0.0K
14:49 20.54 20.66 20.54 20.65 0.0K
14:50 20.65 20.69 20.58 20.58 0.0K
14:51 20.65 20.66 20.60 20.60 0.0K
14:52 20.60 20.68 20.60 20.68 0.0K
14:53 20.67 20.84 20.67 20.84 0.0K
14:54 20.80 20.80 20.67 20.76 0.0K
14:55 20.76 20.76 20.69 20.69 0.0K
14:56 20.69 20.71 20.66 20.66 0.0K
14:57 20.61 20.65 20.58 20.62 0.0K
14:58 20.61 20.67 20.61 20.67 0.0K
14:59 20.68 20.68 20.50 20.50 0.0K
15:00 20.33 20.33 20.20 20.20 0.0K
15:01 20.21 20.29 20.21 20.26 0.0K
15:02 20.24 20.24 20.15 20.15 0.0K
15:03 20.10 20.10 20.02 20.02 0.0K
15:04 20.02 20.02 19.86 19.86 0.0K
15:05 19.87 19.91 19.84 19.84 0.0K
15:06 19.82 19.82 19.76 19.80 0.0K
15:07 19.76 19.87 19.76 19.87 0.0K
15:08 19.84 19.84 19.72 19.72 0.0K
15:09 19.76 19.82 19.76 19.80 0.0K
15:10 19.81 19.82 19.74 19.80 0.0K
15:11 19.79 19.88 19.79 19.88 0.0K
15:12 19.86 19.96 19.86 19.96 0.0K
15:13 19.98 19.98 19.87 19.93 0.0K
15:14 19.95 20.10 19.95 20.10 0.0K
15:15 20.08 20.08 20.05 20.06 0.0K
15:16 20.07 20.07 19.92 19.92 0.0K
15:17 19.94 20.00 19.94 20.00 0.0K
15:18 19.98 20.04 19.98 20.03 0.0K
15:19 19.99 20.08 19.99 20.08 0.0K
15:20 20.10 20.17 20.10 20.13 0.0K
15:21 20.09 20.32 20.09 20.32 0.0K
15:22 20.32 20.36 20.27 20.36 0.0K
15:23 20.36 20.36 20.28 20.28 0.0K
15:24 20.29 20.34 20.29 20.29 0.0K
15:25 20.22 20.24 20.22 20.22 0.0K
15:26 20.21 20.24 20.19 20.22 0.0K
15:27 20.21 20.21 20.05 20.05 0.0K
15:28 20.01 20.01 19.96 20.00 0.0K
15:29 20.03 20.03 19.98 19.99 0.0K
15:30 20.01 20.19 20.01 20.19 0.0K
15:31 20.14 20.14 19.94 19.94 0.0K
15:32 19.93 19.93 19.88 19.89 0.0K
15:33 19.87 19.88 19.84 19.84 0.0K
15:34 19.84 20.13 19.84 20.13 0.0K
15:35 20.21 20.33 20.21 20.29 0.0K
15:36 20.37 20.37 20.20 20.20 0.0K
15:37 20.20 20.20 20.09 20.09 0.0K
15:38 20.16 20.18 20.08 20.08 0.0K
15:39 20.05 20.05 19.93 20.03 0.0K
15:40 20.00 20.00 19.87 19.87 0.0K
15:41 19.83 19.92 19.83 19.88 0.0K
15:42 19.76 19.77 19.71 19.71 0.0K
15:43 19.69 19.69 19.59 19.59 0.0K
15:44 19.59 19.65 19.59 19.65 0.0K
15:45 19.70 19.76 19.70 19.70 0.0K
15:46 19.68 19.68 19.59 19.59 0.0K
15:47 19.57 19.57 19.42 19.42 0.0K
15:48 19.32 19.32 19.21 19.23 0.0K
15:49 19.23 19.24 19.13 19.13 0.0K
15:50 19.12 19.12 18.93 18.98 0.0K
15:51 18.97 19.04 18.97 18.98 0.0K
15:52 19.01 19.01 18.91 18.94 0.0K
15:53 18.88 18.88 18.64 18.64 0.0K
15:54 18.70 18.70 18.51 18.51 0.0K
15:55 18.47 18.47 18.26 18.27 0.0K
15:56 18.27 18.27 18.16 18.23 0.0K
15:57 18.26 18.26 18.20 18.20 0.0K
15:58 18.21 18.21 18.06 18.06 0.0K
15:59 18.04 18.20 18.02 18.20 0.0K
16:00 18.33 18.40 18.33 18.34 0.0K
16:01 18.39 18.48 18.39 18.46 0.0K
16:02 18.47 18.53 18.46 18.53 0.0K
16:03 18.54 18.54 18.51 18.53 0.0K
16:04 18.53 18.58 18.51 18.58 0.0K
16:05 18.59 18.70 18.59 18.70 0.0K
16:06 18.73 18.73 18.72 18.73 0.0K
16:07 18.73 18.77 18.71 18.71 0.0K
16:08 18.69 18.69 18.56 18.60 0.0K
16:09 18.57 18.62 18.57 18.62 0.0K
16:10 18.67 18.71 18.67 18.71 0.0K
16:11 18.73 18.76 18.73 18.76 0.0K
16:12 18.76 18.78 18.76 18.77 0.0K
16:13 18.78 18.92 18.78 18.92 0.0K
16:14 18.88 18.90 18.88 18.90 0.0K
16:15 18.88 18.88 18.88 18.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음