S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 20.35 20.35 20.10 20.10 0.0K
09:32 20.05 20.05 19.94 19.94 0.0K
09:33 19.90 19.92 19.84 19.92 0.0K
09:34 19.99 19.99 19.86 19.89 0.0K
09:35 19.88 19.90 19.88 19.89 0.0K
09:36 19.97 20.01 19.89 19.89 0.0K
09:37 19.83 19.96 19.83 19.96 0.0K
09:38 19.98 20.21 19.98 20.21 0.0K
09:39 20.22 20.41 20.22 20.35 0.0K
09:40 20.37 20.37 20.25 20.36 0.0K
09:41 20.39 20.50 20.39 20.47 0.0K
09:42 20.41 20.46 20.41 20.46 0.0K
09:43 20.54 20.68 20.54 20.68 0.0K
09:44 20.69 20.71 20.67 20.71 0.0K
09:45 20.69 20.83 20.69 20.83 0.0K
09:46 20.73 20.73 20.61 20.61 0.0K
09:47 20.61 20.61 20.50 20.50 0.0K
09:48 20.46 20.61 20.46 20.61 0.0K
09:49 20.70 21.10 20.70 21.10 0.0K
09:50 21.11 21.14 21.11 21.14 0.0K
09:51 21.17 21.28 21.09 21.09 0.0K
09:52 20.99 21.21 20.99 21.20 0.0K
09:53 21.17 21.27 21.17 21.24 0.0K
09:54 21.08 21.08 21.03 21.04 0.0K
09:55 21.19 21.25 21.19 21.25 0.0K
09:56 21.35 21.56 21.34 21.56 0.0K
09:57 21.65 21.80 21.65 21.80 0.0K
09:58 21.89 21.89 21.67 21.67 0.0K
09:59 21.62 21.71 21.62 21.71 0.0K
10:00 21.71 22.43 21.71 22.22 0.0K
10:01 22.08 22.08 21.87 21.87 0.0K
10:02 21.98 22.30 21.98 22.27 0.0K
10:03 22.16 22.18 22.00 22.18 0.0K
10:04 21.99 22.03 21.87 21.87 0.0K
10:05 21.85 21.96 21.79 21.80 0.0K
10:06 21.84 21.98 21.75 21.98 0.0K
10:07 21.85 21.85 21.56 21.56 0.0K
10:08 21.73 21.87 21.73 21.87 0.0K
10:09 21.97 22.14 21.97 22.07 0.0K
10:10 22.15 22.20 21.90 21.97 0.0K
10:11 21.89 21.89 21.80 21.80 0.0K
10:12 21.83 21.87 21.69 21.84 0.0K
10:13 21.86 21.95 21.86 21.95 0.0K
10:14 21.95 22.06 21.95 22.06 0.0K
10:15 22.06 22.24 22.04 22.04 0.0K
10:16 22.13 22.15 22.11 22.12 0.0K
10:17 22.06 22.06 21.93 21.94 0.0K
10:18 21.94 21.95 21.87 21.95 0.0K
10:19 21.99 22.08 21.98 21.98 0.0K
10:20 21.98 21.98 21.81 21.84 0.0K
10:21 21.81 21.85 21.65 21.65 0.0K
10:22 21.57 21.57 21.33 21.36 0.0K
10:23 21.38 21.38 21.20 21.20 0.0K
10:24 21.28 21.29 21.24 21.29 0.0K
10:25 21.35 21.40 21.33 21.37 0.0K
10:26 21.36 21.42 21.36 21.42 0.0K
10:27 21.32 21.32 21.16 21.16 0.0K
10:28 21.15 21.23 21.15 21.23 0.0K
10:29 21.18 21.21 21.16 21.21 0.0K
10:30 21.00 21.00 20.79 20.92 0.0K
10:31 20.90 21.07 20.90 21.07 0.0K
10:32 20.98 21.01 20.92 20.97 0.0K
10:33 20.96 20.99 20.96 20.99 0.0K
10:34 21.00 21.05 20.96 20.96 0.0K
10:35 20.88 21.03 20.88 21.03 0.0K
10:36 20.94 20.99 20.90 20.90 0.0K
10:37 20.91 21.34 20.91 21.34 0.0K
10:38 21.29 21.29 21.22 21.26 0.0K
10:39 21.17 21.17 20.93 20.97 0.0K
10:40 20.99 21.14 20.99 21.01 0.0K
10:41 20.97 20.97 20.93 20.93 0.0K
10:42 20.89 20.89 20.74 20.81 0.0K
10:43 20.83 20.83 20.68 20.68 0.0K
10:44 20.69 20.69 20.55 20.55 0.0K
10:45 20.51 20.64 20.51 20.64 0.0K
10:46 20.65 20.81 20.65 20.79 0.0K
10:47 20.92 20.95 20.89 20.95 0.0K
10:48 20.95 21.15 20.95 21.15 0.0K
10:49 21.14 21.20 21.14 21.14 0.0K
10:50 21.16 21.19 21.05 21.19 0.0K
10:51 21.15 21.15 21.01 21.01 0.0K
10:52 21.02 21.11 20.98 20.98 0.0K
10:53 21.07 21.07 20.94 20.94 0.0K
10:54 20.94 20.99 20.93 20.93 0.0K
10:55 20.95 21.07 20.95 21.00 0.0K
10:56 21.03 21.14 21.03 21.07 0.0K
10:57 21.09 21.34 21.09 21.34 0.0K
10:58 21.44 21.47 21.37 21.37 0.0K
10:59 21.29 21.50 21.29 21.50 0.0K
11:00 21.46 21.46 21.19 21.19 0.0K
11:01 21.25 21.25 21.15 21.21 0.0K
11:02 21.25 21.27 21.17 21.17 0.0K
11:03 21.23 21.24 21.18 21.18 0.0K
11:04 21.23 21.34 21.23 21.24 0.0K
11:05 21.20 21.24 21.18 21.19 0.0K
11:06 21.12 21.15 21.03 21.15 0.0K
11:07 21.22 21.29 21.12 21.25 0.0K
11:08 21.22 21.24 21.19 21.19 0.0K
11:09 21.21 21.25 21.16 21.25 0.0K
11:10 21.20 21.20 21.07 21.07 0.0K
11:11 21.02 21.27 21.02 21.27 0.0K
11:12 21.31 21.40 21.31 21.33 0.0K
11:13 21.27 21.27 21.09 21.09 0.0K
11:14 21.06 21.15 21.06 21.07 0.0K
11:15 21.09 21.14 21.05 21.14 0.0K
11:16 21.20 21.20 21.15 21.15 0.0K
11:17 21.02 21.02 20.89 20.98 0.0K
11:18 21.06 21.06 20.98 20.98 0.0K
11:19 21.01 21.01 20.94 20.94 0.0K
11:20 20.91 20.91 20.86 20.90 0.0K
11:21 20.93 20.93 20.71 20.71 0.0K
11:22 20.70 20.71 20.65 20.71 0.0K
11:23 20.67 20.71 20.67 20.71 0.0K
11:24 20.66 20.67 20.62 20.67 0.0K
11:25 20.67 21.00 20.67 21.00 0.0K
11:26 21.12 21.15 21.08 21.08 0.0K
11:27 21.08 21.24 21.08 21.20 0.0K
11:28 21.26 21.42 21.26 21.42 0.0K
11:29 21.44 21.46 21.36 21.46 0.0K
11:30 21.55 21.55 21.50 21.50 0.0K
11:31 21.41 21.49 21.41 21.49 0.0K
11:32 21.41 21.48 21.39 21.43 0.0K
11:33 21.44 21.54 21.43 21.46 0.0K
11:34 21.45 21.54 21.45 21.54 0.0K
11:35 21.54 21.54 21.47 21.47 0.0K
11:36 21.42 21.66 21.42 21.66 0.0K
11:37 21.60 21.76 21.60 21.76 0.0K
11:38 21.71 21.83 21.66 21.83 0.0K
11:39 21.77 21.81 21.70 21.70 0.0K
11:40 21.73 21.78 21.73 21.78 0.0K
11:41 21.79 21.83 21.76 21.76 0.0K
11:42 21.70 21.74 21.65 21.65 0.0K
11:43 21.65 21.80 21.65 21.80 0.0K
11:44 21.81 21.87 21.80 21.86 0.0K
11:45 21.83 21.83 21.78 21.78 0.0K
11:46 21.75 21.75 21.71 21.71 0.0K
11:47 21.71 21.71 21.67 21.70 0.0K
11:48 21.65 21.69 21.58 21.58 0.0K
11:49 21.49 21.49 21.44 21.44 0.0K
11:50 21.42 21.42 21.28 21.35 0.0K
11:51 21.27 21.29 21.24 21.29 0.0K
11:52 21.33 21.33 21.26 21.26 0.0K
11:53 21.26 21.30 21.24 21.24 0.0K
11:54 21.23 21.23 21.19 21.22 0.0K
11:55 21.24 21.28 21.18 21.28 0.0K
11:56 21.26 21.26 21.11 21.11 0.0K
11:57 21.13 21.14 21.12 21.12 0.0K
11:58 21.12 21.18 21.12 21.18 0.0K
11:59 21.17 21.19 21.12 21.19 0.0K
12:00 21.20 21.30 21.20 21.30 0.0K
12:01 21.25 21.33 21.25 21.31 0.0K
12:02 21.33 21.33 21.23 21.23 0.0K
12:03 21.18 21.26 21.18 21.24 0.0K
12:04 21.21 21.21 21.17 21.17 0.0K
12:05 21.21 21.21 21.10 21.10 0.0K
12:06 21.08 21.10 21.08 21.10 0.0K
12:07 21.10 21.10 20.98 20.98 0.0K
12:08 20.97 21.01 20.97 20.97 0.0K
12:09 20.99 21.13 20.99 21.13 0.0K
12:10 21.12 21.12 21.02 21.02 0.0K
12:11 21.02 21.07 21.02 21.03 0.0K
12:12 21.01 21.02 20.97 20.99 0.0K
12:13 21.05 21.06 20.99 20.99 0.0K
12:14 20.95 20.95 20.90 20.91 0.0K
12:15 20.95 21.07 20.95 21.07 0.0K
12:16 21.04 21.04 20.87 20.87 0.0K
12:17 20.89 20.89 20.87 20.87 0.0K
12:18 20.87 20.87 20.83 20.87 0.0K
12:19 20.90 20.90 20.86 20.87 0.0K
12:20 20.84 20.84 20.82 20.82 0.0K
12:21 20.83 20.90 20.83 20.88 0.0K
12:22 20.90 20.90 20.80 20.80 0.0K
12:23 20.79 20.82 20.76 20.76 0.0K
12:24 20.77 20.81 20.76 20.81 0.0K
12:25 20.81 20.81 20.75 20.79 0.0K
12:26 20.79 20.89 20.79 20.89 0.0K
12:27 20.90 20.95 20.90 20.94 0.0K
12:28 20.97 20.97 20.87 20.90 0.0K
12:29 20.88 20.93 20.88 20.93 0.0K
12:30 20.91 21.00 20.91 21.00 0.0K
12:31 20.95 20.95 20.86 20.90 0.0K
12:32 20.90 20.91 20.87 20.91 0.0K
12:33 20.88 20.93 20.88 20.93 0.0K
12:34 20.92 21.03 20.92 21.03 0.0K
12:35 21.01 21.02 20.98 21.02 0.0K
12:36 21.01 21.04 20.96 21.04 0.0K
12:37 21.05 21.12 21.05 21.06 0.0K
12:38 21.05 21.05 21.00 21.00 0.0K
12:39 21.01 21.01 20.91 20.91 0.0K
12:40 20.92 20.94 20.92 20.93 0.0K
12:41 20.94 20.94 20.89 20.93 0.0K
12:42 20.92 20.92 20.80 20.80 0.0K
12:43 20.82 20.84 20.82 20.84 0.0K
12:44 20.89 20.95 20.89 20.95 0.0K
12:45 20.94 21.06 20.94 21.06 0.0K
12:46 21.05 21.15 21.05 21.15 0.0K
12:47 21.11 21.24 21.10 21.21 0.0K
12:48 21.24 21.24 21.07 21.07 0.0K
12:49 21.07 21.09 21.02 21.08 0.0K
12:50 21.09 21.11 21.09 21.11 0.0K
12:51 21.09 21.14 21.09 21.12 0.0K
12:52 21.11 21.11 21.08 21.08 0.0K
12:53 21.15 21.25 21.15 21.25 0.0K
12:54 21.25 21.40 21.25 21.37 0.0K
12:55 21.41 21.48 21.41 21.48 0.0K
12:56 21.45 21.63 21.45 21.63 0.0K
12:57 21.66 21.72 21.62 21.72 0.0K
12:58 21.68 21.70 21.64 21.64 0.0K
12:59 21.62 21.62 21.50 21.50 0.0K
13:00 21.49 21.62 21.48 21.62 0.0K
13:01 21.65 21.67 21.63 21.63 0.0K
13:02 21.64 21.67 21.63 21.67 0.0K
13:03 21.68 21.68 21.60 21.60 0.0K
13:04 21.66 21.70 21.66 21.67 0.0K
13:05 21.73 22.01 21.73 22.01 0.0K
13:06 22.08 22.22 22.07 22.22 0.0K
13:07 22.20 22.39 22.20 22.39 0.0K
13:08 22.31 22.35 22.31 22.34 0.0K
13:09 22.31 22.36 22.31 22.31 0.0K
13:10 22.32 22.45 22.32 22.45 0.0K
13:11 22.44 22.50 22.41 22.41 0.0K
13:12 22.39 22.39 22.33 22.33 0.0K
13:13 22.39 22.55 22.39 22.55 0.0K
13:14 22.55 22.57 22.54 22.54 0.0K
13:15 22.52 22.53 22.34 22.34 0.0K
13:16 22.40 22.41 22.36 22.36 0.0K
13:17 22.35 22.39 22.35 22.39 0.0K
13:18 22.38 22.41 22.29 22.29 0.0K
13:19 22.24 22.30 22.24 22.30 0.0K
13:20 22.28 22.37 22.28 22.31 0.0K
13:21 22.32 22.37 22.32 22.34 0.0K
13:22 22.36 22.36 22.33 22.33 0.0K
13:23 22.33 22.37 22.29 22.29 0.0K
13:24 22.29 22.30 22.08 22.08 0.0K
13:25 22.10 22.22 22.10 22.21 0.0K
13:26 22.21 22.27 22.21 22.24 0.0K
13:27 22.29 22.61 22.29 22.61 0.0K
13:28 22.67 22.88 22.67 22.88 0.0K
13:29 23.02 23.08 22.96 22.96 0.0K
13:30 22.95 22.95 22.76 22.76 0.0K
13:31 22.65 22.72 22.65 22.68 0.0K
13:32 22.69 22.84 22.69 22.84 0.0K
13:33 22.99 22.99 22.79 22.79 0.0K
13:34 22.86 22.92 22.86 22.88 0.0K
13:35 22.88 22.88 22.71 22.71 0.0K
13:36 22.66 22.75 22.66 22.75 0.0K
13:37 22.76 22.76 22.72 22.73 0.0K
13:38 22.77 22.88 22.74 22.88 0.0K
13:39 22.84 22.89 22.79 22.83 0.0K
13:40 22.84 22.84 22.76 22.79 0.0K
13:41 22.79 22.79 22.63 22.63 0.0K
13:42 22.63 22.63 22.47 22.47 0.0K
13:43 22.43 22.52 22.43 22.50 0.0K
13:44 22.51 22.52 22.50 22.50 0.0K
13:45 22.49 22.60 22.49 22.50 0.0K
13:46 22.43 22.55 22.39 22.55 0.0K
13:47 22.59 22.62 22.56 22.62 0.0K
13:48 22.58 22.58 22.12 22.27 0.0K
13:49 22.29 22.47 22.29 22.47 0.0K
13:50 22.43 22.47 22.30 22.30 0.0K
13:51 22.32 22.47 22.32 22.47 0.0K
13:52 22.45 22.45 22.35 22.35 0.0K
13:53 22.30 22.38 22.26 22.38 0.0K
13:54 22.29 22.39 22.29 22.39 0.0K
13:55 22.39 22.46 22.37 22.45 0.0K
13:56 22.47 22.52 22.47 22.52 0.0K
13:57 22.54 22.54 22.41 22.41 0.0K
13:58 22.41 22.41 22.25 22.25 0.0K
13:59 22.19 22.21 22.13 22.13 0.0K
14:00 22.13 22.19 22.02 22.02 0.0K
14:01 21.93 21.96 21.93 21.96 0.0K
14:02 21.87 21.88 21.86 21.86 0.0K
14:03 21.87 21.87 21.75 21.79 0.0K
14:04 21.79 21.91 21.78 21.91 0.0K
14:05 21.88 21.90 21.88 21.90 0.0K
14:06 21.96 22.00 21.95 22.00 0.0K
14:07 21.98 21.99 21.98 21.99 0.0K
14:08 21.94 21.98 21.92 21.92 0.0K
14:09 21.97 21.97 21.92 21.92 0.0K
14:10 21.93 21.98 21.93 21.98 0.0K
14:11 21.91 21.96 21.91 21.96 0.0K
14:12 21.91 21.93 21.84 21.86 0.0K
14:13 21.89 21.98 21.89 21.94 0.0K
14:14 21.95 22.00 21.95 22.00 0.0K
14:15 21.98 22.02 21.94 22.02 0.0K
14:16 22.07 22.16 22.05 22.16 0.0K
14:17 22.23 22.33 22.23 22.31 0.0K
14:18 22.31 22.48 22.31 22.41 0.0K
14:19 22.38 22.38 22.33 22.38 0.0K
14:20 22.44 22.44 22.34 22.34 0.0K
14:21 22.39 22.39 22.30 22.30 0.0K
14:22 22.24 22.35 22.23 22.35 0.0K
14:23 22.34 22.34 22.23 22.23 0.0K
14:24 22.16 22.21 22.14 22.21 0.0K
14:25 22.21 22.28 22.21 22.25 0.0K
14:26 22.29 22.34 22.29 22.32 0.0K
14:27 22.34 22.41 22.34 22.38 0.0K
14:28 22.34 22.39 22.33 22.33 0.0K
14:29 22.36 22.37 22.35 22.35 0.0K
14:30 22.35 22.35 22.15 22.15 0.0K
14:31 22.18 22.18 21.97 21.97 0.0K
14:32 21.90 21.95 21.84 21.95 0.0K
14:33 21.93 21.93 21.80 21.80 0.0K
14:34 21.84 21.88 21.81 21.88 0.0K
14:35 21.89 21.89 21.85 21.87 0.0K
14:36 21.95 21.98 21.95 21.98 0.0K
14:37 21.97 22.04 21.97 22.01 0.0K
14:38 22.06 22.12 21.99 21.99 0.0K
14:39 21.96 21.96 21.86 21.86 0.0K
14:40 21.80 21.80 21.61 21.61 0.0K
14:41 21.61 21.61 21.52 21.52 0.0K
14:42 21.51 21.51 21.46 21.46 0.0K
14:43 21.53 21.62 21.53 21.62 0.0K
14:44 21.64 21.64 21.55 21.55 0.0K
14:45 21.53 21.71 21.53 21.71 0.0K
14:46 21.68 21.83 21.68 21.83 0.0K
14:47 21.82 21.87 21.82 21.84 0.0K
14:48 21.90 22.04 21.90 21.97 0.0K
14:49 21.99 22.15 21.99 22.15 0.0K
14:50 22.13 22.13 22.03 22.03 0.0K
14:51 21.98 22.27 21.98 22.27 0.0K
14:52 22.60 22.75 22.60 22.75 0.0K
14:53 22.79 22.88 22.79 22.88 0.0K
14:54 23.03 23.03 22.72 22.72 0.0K
14:55 22.73 22.82 22.73 22.76 0.0K
14:56 22.67 22.67 22.41 22.46 0.0K
14:57 22.65 22.74 22.65 22.74 0.0K
14:58 22.63 22.69 22.63 22.69 0.0K
14:59 22.69 22.70 22.65 22.70 0.0K
15:00 22.77 23.10 22.77 23.07 0.0K
15:01 23.13 23.48 23.13 23.48 0.0K
15:02 23.54 23.54 23.48 23.49 0.0K
15:03 23.54 23.68 23.54 23.68 0.0K
15:04 23.59 23.61 23.53 23.61 0.0K
15:05 23.57 23.57 23.48 23.51 0.0K
15:06 23.50 23.50 23.33 23.33 0.0K
15:07 23.48 23.49 23.37 23.49 0.0K
15:08 23.48 23.56 23.41 23.56 0.0K
15:09 23.60 23.73 23.59 23.73 0.0K
15:10 23.71 24.00 23.71 24.00 0.0K
15:11 24.00 24.07 24.00 24.06 0.0K
15:12 24.16 24.49 24.16 24.49 0.0K
15:13 24.52 24.56 24.23 24.23 0.0K
15:14 24.27 24.27 24.19 24.25 0.0K
15:15 24.24 24.36 24.24 24.36 0.0K
15:16 24.34 24.34 24.24 24.28 0.0K
15:17 24.21 24.24 24.17 24.24 0.0K
15:18 24.29 24.51 24.29 24.51 0.0K
15:19 24.61 24.65 24.55 24.58 0.0K
15:20 24.62 24.80 24.62 24.64 0.0K
15:21 24.67 24.80 24.65 24.78 0.0K
15:22 24.79 24.87 24.79 24.87 0.0K
15:23 24.85 24.89 24.85 24.85 0.0K
15:24 24.89 24.97 24.79 24.97 0.0K
15:25 24.98 25.05 24.98 25.05 0.0K
15:26 24.98 25.04 24.97 24.97 0.0K
15:27 25.06 25.06 25.04 25.06 0.0K
15:28 25.16 25.43 25.16 25.43 0.0K
15:29 25.48 25.48 25.43 25.43 0.0K
15:30 25.41 25.41 25.09 25.09 0.0K
15:31 25.10 25.10 24.93 24.93 0.0K
15:32 24.87 24.87 24.81 24.84 0.0K
15:33 24.96 24.96 24.89 24.96 0.0K
15:34 25.14 25.14 25.09 25.12 0.0K
15:35 25.23 25.32 25.22 25.32 0.0K
15:36 25.43 25.44 25.25 25.44 0.0K
15:37 25.47 25.57 25.44 25.44 0.0K
15:38 25.54 25.55 25.49 25.49 0.0K
15:39 25.60 25.72 25.60 25.72 0.0K
15:40 25.63 25.73 25.63 25.73 0.0K
15:41 25.71 25.73 25.65 25.73 0.0K
15:42 25.72 25.79 25.72 25.79 0.0K
15:43 25.79 25.92 25.68 25.75 0.0K
15:44 25.87 25.91 25.82 25.82 0.0K
15:45 25.73 25.73 25.47 25.47 0.0K
15:46 25.34 25.34 25.07 25.07 0.0K
15:47 25.01 25.01 24.94 24.95 0.0K
15:48 24.95 24.95 24.78 24.86 0.0K
15:49 24.64 24.73 24.64 24.69 0.0K
15:50 24.73 24.94 24.73 24.94 0.0K
15:51 24.86 24.98 24.86 24.95 0.0K
15:52 24.96 24.96 24.78 24.78 0.0K
15:53 24.73 24.82 24.73 24.79 0.0K
15:54 24.74 24.81 24.63 24.63 0.0K
15:55 24.60 24.61 24.43 24.43 0.0K
15:56 24.33 24.33 24.23 24.23 0.0K
15:57 24.24 24.24 24.11 24.11 0.0K
15:58 24.14 24.14 24.08 24.10 0.0K
15:59 24.04 24.05 23.99 23.99 0.0K
16:00 23.93 23.93 23.75 23.82 0.0K
16:01 23.80 23.82 23.78 23.81 0.0K
16:02 23.82 23.82 23.69 23.69 0.0K
16:03 23.70 23.81 23.70 23.81 0.0K
16:04 23.79 23.80 23.77 23.79 0.0K
16:05 23.69 23.80 23.69 23.80 0.0K
16:06 23.79 23.82 23.78 23.82 0.0K
16:07 23.78 23.79 23.78 23.79 0.0K
16:08 23.84 23.87 23.84 23.87 0.0K
16:09 23.86 23.86 23.84 23.86 0.0K
16:10 23.86 23.86 23.85 23.85 0.0K
16:11 23.85 23.86 23.84 23.84 0.0K
16:12 23.82 23.87 23.82 23.87 0.0K
16:13 23.89 23.99 23.89 23.99 0.0K
16:14 24.00 24.00 23.98 23.98 0.0K
16:15 23.96 23.96 23.96 23.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음