S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.14 26.19 26.11 26.19 0.0K
09:32 26.36 26.59 26.35 26.59 0.0K
09:33 26.68 26.76 26.65 26.76 0.0K
09:34 26.73 26.73 26.63 26.66 0.0K
09:35 26.65 26.66 26.51 26.60 0.0K
09:36 26.61 26.61 26.33 26.33 0.0K
09:37 26.38 26.45 26.27 26.27 0.0K
09:38 26.24 26.24 26.04 26.04 0.0K
09:39 25.98 26.06 25.98 26.06 0.0K
09:40 26.23 26.23 26.08 26.10 0.0K
09:41 26.06 26.36 26.06 26.30 0.0K
09:42 26.17 26.44 26.17 26.44 0.0K
09:43 26.57 26.71 26.57 26.71 0.0K
09:44 26.71 26.71 26.53 26.56 0.0K
09:45 26.58 26.70 26.58 26.58 0.0K
09:46 26.67 26.67 26.20 26.42 0.0K
09:47 26.44 26.44 26.28 26.30 0.0K
09:48 26.30 26.31 26.12 26.22 0.0K
09:49 26.27 26.36 26.27 26.35 0.0K
09:50 26.52 26.77 26.52 26.77 0.0K
09:51 26.66 26.79 26.66 26.74 0.0K
09:52 26.69 26.83 26.63 26.83 0.0K
09:53 26.74 27.01 26.74 27.01 0.0K
09:54 26.93 26.97 26.88 26.88 0.0K
09:55 26.86 26.86 26.65 26.72 0.0K
09:56 26.73 26.73 26.64 26.64 0.0K
09:57 26.71 26.84 26.71 26.84 0.0K
09:58 26.83 26.83 26.75 26.79 0.0K
09:59 26.84 27.06 26.82 27.06 0.0K
10:00 27.25 27.57 27.25 27.40 0.0K
10:01 27.41 27.41 27.20 27.31 0.0K
10:02 27.21 27.34 27.21 27.30 0.0K
10:03 27.38 27.70 27.38 27.50 0.0K
10:04 27.45 27.45 27.30 27.30 0.0K
10:05 27.36 27.36 27.21 27.21 0.0K
10:06 27.23 27.27 27.23 27.25 0.0K
10:07 27.40 27.59 27.40 27.59 0.0K
10:08 27.64 27.64 27.55 27.55 0.0K
10:09 27.55 27.60 27.50 27.56 0.0K
10:10 27.58 27.65 27.58 27.64 0.0K
10:11 27.75 27.77 27.66 27.66 0.0K
10:12 27.70 27.70 27.38 27.47 0.0K
10:13 27.37 27.39 27.31 27.39 0.0K
10:14 27.30 27.30 27.16 27.28 0.0K
10:15 27.23 27.40 27.22 27.40 0.0K
10:16 27.41 27.65 27.41 27.65 0.0K
10:17 27.64 27.81 27.64 27.80 0.0K
10:18 27.83 28.14 27.83 28.14 0.0K
10:19 28.25 28.33 28.25 28.33 0.0K
10:20 28.30 28.35 28.12 28.23 0.0K
10:21 28.19 28.29 28.19 28.21 0.0K
10:22 28.29 28.40 28.29 28.36 0.0K
10:23 28.31 28.31 28.19 28.19 0.0K
10:24 28.23 28.30 28.06 28.06 0.0K
10:25 28.09 28.19 28.09 28.18 0.0K
10:26 28.10 28.13 28.01 28.01 0.0K
10:27 27.93 27.93 27.54 27.55 0.0K
10:28 27.45 27.52 27.42 27.46 0.0K
10:29 27.48 27.51 27.38 27.50 0.0K
10:30 27.44 27.46 27.38 27.38 0.0K
10:31 27.33 27.33 27.16 27.16 0.0K
10:32 27.12 27.15 27.10 27.10 0.0K
10:33 26.96 27.03 26.78 26.85 0.0K
10:34 26.72 26.84 26.72 26.77 0.0K
10:35 26.74 26.74 26.56 26.64 0.0K
10:36 26.62 26.75 26.62 26.75 0.0K
10:37 26.75 26.80 26.70 26.70 0.0K
10:38 26.74 26.87 26.74 26.79 0.0K
10:39 26.79 27.10 26.78 27.10 0.0K
10:40 27.07 27.13 27.05 27.05 0.0K
10:41 27.11 27.11 26.80 26.85 0.0K
10:42 26.82 27.01 26.82 26.96 0.0K
10:43 26.97 27.07 26.97 27.07 0.0K
10:44 27.10 27.10 26.86 26.86 0.0K
10:45 26.81 26.89 26.73 26.73 0.0K
10:46 26.71 26.96 26.71 26.96 0.0K
10:47 27.06 27.21 27.03 27.21 0.0K
10:48 27.08 27.08 26.82 26.92 0.0K
10:49 26.72 26.82 26.70 26.78 0.0K
10:50 26.85 26.94 26.85 26.87 0.0K
10:51 26.96 27.12 26.96 27.12 0.0K
10:52 27.04 27.11 27.04 27.11 0.0K
10:53 27.08 27.14 27.08 27.13 0.0K
10:54 27.19 27.19 27.05 27.10 0.0K
10:55 27.07 27.13 27.07 27.10 0.0K
10:56 27.09 27.09 26.99 27.00 0.0K
10:57 26.96 27.06 26.96 27.06 0.0K
10:58 27.11 27.11 27.05 27.10 0.0K
10:59 27.06 27.06 26.95 26.98 0.0K
11:00 26.95 26.95 26.87 26.87 0.0K
11:01 26.87 26.98 26.87 26.96 0.0K
11:02 26.96 27.07 26.95 27.07 0.0K
11:03 26.96 26.96 26.78 26.78 0.0K
11:04 26.76 26.95 26.76 26.95 0.0K
11:05 26.93 27.00 26.93 27.00 0.0K
11:06 26.95 27.02 26.95 27.02 0.0K
11:07 26.96 27.04 26.96 27.04 0.0K
11:08 27.04 27.35 27.04 27.34 0.0K
11:09 27.34 27.43 27.34 27.43 0.0K
11:10 27.42 27.47 27.41 27.47 0.0K
11:11 27.42 27.42 27.20 27.23 0.0K
11:12 27.28 27.28 27.17 27.17 0.0K
11:13 27.06 27.07 26.98 27.07 0.0K
11:14 27.03 27.03 26.86 26.86 0.0K
11:15 26.78 26.78 26.64 26.64 0.0K
11:16 26.62 26.69 26.60 26.60 0.0K
11:17 26.64 26.82 26.64 26.82 0.0K
11:18 26.84 26.91 26.84 26.91 0.0K
11:19 26.93 27.09 26.93 27.09 0.0K
11:20 27.09 27.09 26.93 26.95 0.0K
11:21 26.97 27.00 26.97 27.00 0.0K
11:22 27.00 27.05 27.00 27.04 0.0K
11:23 26.93 27.12 26.93 27.12 0.0K
11:24 27.21 27.21 27.13 27.16 0.0K
11:25 27.16 27.33 27.16 27.33 0.0K
11:26 27.30 27.30 27.17 27.17 0.0K
11:27 27.15 27.27 27.15 27.27 0.0K
11:28 27.26 27.28 27.21 27.21 0.0K
11:29 27.34 27.49 27.34 27.49 0.0K
11:30 27.21 27.21 27.03 27.16 0.0K
11:31 27.14 27.22 27.14 27.15 0.0K
11:32 27.24 27.24 27.09 27.16 0.0K
11:33 27.13 27.14 27.13 27.14 0.0K
11:34 27.18 27.23 27.18 27.22 0.0K
11:35 27.29 27.33 27.28 27.29 0.0K
11:36 27.25 27.25 27.05 27.18 0.0K
11:37 27.19 27.19 27.14 27.14 0.0K
11:38 27.09 27.26 27.09 27.26 0.0K
11:39 27.19 27.19 27.15 27.19 0.0K
11:40 27.20 27.20 27.00 27.06 0.0K
11:41 27.13 27.13 27.05 27.06 0.0K
11:42 27.00 27.00 26.93 26.93 0.0K
11:43 26.92 26.92 26.73 26.76 0.0K
11:44 26.71 26.78 26.71 26.71 0.0K
11:45 26.64 26.67 26.63 26.63 0.0K
11:46 26.62 26.68 26.61 26.68 0.0K
11:47 26.62 26.68 26.62 26.68 0.0K
11:48 26.66 26.75 26.63 26.73 0.0K
11:49 26.75 26.77 26.54 26.54 0.0K
11:50 26.56 26.61 26.47 26.47 0.0K
11:51 26.55 26.71 26.55 26.71 0.0K
11:52 26.70 26.79 26.70 26.73 0.0K
11:53 26.58 26.58 26.51 26.55 0.0K
11:54 26.48 26.58 26.48 26.58 0.0K
11:55 26.57 26.58 26.52 26.52 0.0K
11:56 26.52 26.54 26.50 26.50 0.0K
11:57 26.44 26.44 26.35 26.35 0.0K
11:58 26.37 26.37 26.28 26.28 0.0K
11:59 26.28 26.38 26.28 26.37 0.0K
12:00 26.34 26.39 26.34 26.39 0.0K
12:01 26.37 26.42 26.37 26.38 0.0K
12:02 26.39 26.39 26.30 26.30 0.0K
12:03 26.30 26.34 26.29 26.29 0.0K
12:04 26.28 26.28 26.18 26.18 0.0K
12:05 26.22 26.26 26.22 26.23 0.0K
12:06 26.20 26.27 26.20 26.26 0.0K
12:07 26.26 26.36 26.26 26.36 0.0K
12:08 26.37 26.40 26.36 26.36 0.0K
12:09 26.35 26.40 26.35 26.40 0.0K
12:10 26.41 26.41 26.23 26.26 0.0K
12:11 26.23 26.23 26.06 26.06 0.0K
12:12 26.09 26.17 26.09 26.14 0.0K
12:13 26.13 26.23 26.13 26.15 0.0K
12:14 26.19 26.19 26.11 26.14 0.0K
12:15 26.12 26.12 25.94 25.94 0.0K
12:16 25.90 25.90 25.86 25.86 0.0K
12:17 25.85 25.90 25.82 25.90 0.0K
12:18 25.91 25.91 25.85 25.86 0.0K
12:19 25.85 25.89 25.83 25.88 0.0K
12:20 25.81 25.81 25.71 25.71 0.0K
12:21 25.74 25.74 25.52 25.52 0.0K
12:22 25.53 25.54 25.47 25.54 0.0K
12:23 25.55 25.57 25.47 25.47 0.0K
12:24 25.48 25.54 25.48 25.51 0.0K
12:25 25.48 25.48 25.39 25.39 0.0K
12:26 25.36 25.36 25.18 25.29 0.0K
12:27 25.30 25.30 25.17 25.27 0.0K
12:28 25.21 25.21 25.13 25.13 0.0K
12:29 25.18 25.22 25.18 25.21 0.0K
12:30 25.21 25.30 25.21 25.30 0.0K
12:31 25.33 25.60 25.33 25.51 0.0K
12:32 25.47 25.56 25.36 25.36 0.0K
12:33 25.42 25.56 25.42 25.44 0.0K
12:34 25.44 25.51 25.43 25.44 0.0K
12:35 25.40 25.44 25.40 25.43 0.0K
12:36 25.43 25.43 25.29 25.32 0.0K
12:37 25.34 25.45 25.29 25.45 0.0K
12:38 25.38 25.38 25.32 25.33 0.0K
12:39 25.35 25.41 25.35 25.38 0.0K
12:40 25.37 25.38 25.27 25.27 0.0K
12:41 25.68 25.68 25.39 25.64 0.0K
12:42 25.57 25.74 25.57 25.74 0.0K
12:43 25.70 25.70 25.59 25.59 0.0K
12:44 25.49 25.57 25.49 25.52 0.0K
12:45 25.55 25.55 25.32 25.32 0.0K
12:46 25.36 25.37 25.32 25.32 0.0K
12:47 25.27 25.40 25.27 25.40 0.0K
12:48 25.38 25.41 25.33 25.41 0.0K
12:49 25.49 25.58 25.49 25.58 0.0K
12:50 25.53 25.74 25.53 25.74 0.0K
12:51 25.84 25.84 25.81 25.82 0.0K
12:52 25.86 26.15 25.86 26.15 0.0K
12:53 26.17 26.17 26.03 26.03 0.0K
12:54 25.94 25.94 25.79 25.84 0.0K
12:55 25.83 25.86 25.82 25.85 0.0K
12:56 25.90 25.95 25.87 25.93 0.0K
12:57 26.00 26.02 25.98 25.98 0.0K
12:58 26.04 26.05 26.02 26.05 0.0K
12:59 26.08 26.08 26.00 26.00 0.0K
13:00 26.00 26.00 25.84 25.84 0.0K
13:01 25.86 26.03 25.86 26.03 0.0K
13:02 25.98 26.06 25.98 26.06 0.0K
13:03 26.03 26.03 25.91 25.91 0.0K
13:04 25.81 25.96 25.81 25.89 0.0K
13:05 25.93 25.93 25.83 25.83 0.0K
13:06 25.86 25.90 25.80 25.90 0.0K
13:07 25.91 25.94 25.85 25.94 0.0K
13:08 25.91 25.91 25.59 25.59 0.0K
13:09 25.55 25.55 25.47 25.47 0.0K
13:10 25.45 25.45 25.23 25.23 0.0K
13:11 25.22 25.28 25.19 25.27 0.0K
13:12 25.27 25.27 25.12 25.12 0.0K
13:13 25.22 25.22 25.08 25.19 0.0K
13:14 25.21 25.21 25.14 25.14 0.0K
13:15 25.15 25.28 25.15 25.28 0.0K
13:16 25.25 25.44 25.24 25.44 0.0K
13:17 25.53 25.58 25.50 25.51 0.0K
13:18 25.55 25.71 25.55 25.61 0.0K
13:19 25.57 25.57 25.46 25.51 0.0K
13:20 25.55 25.59 25.52 25.59 0.0K
13:21 25.61 25.62 25.61 25.62 0.0K
13:22 25.57 25.65 25.57 25.65 0.0K
13:23 25.72 25.84 25.71 25.82 0.0K
13:24 25.78 25.81 25.78 25.78 0.0K
13:25 25.76 25.84 25.76 25.82 0.0K
13:26 25.78 25.90 25.78 25.90 0.0K
13:27 25.91 25.92 25.90 25.91 0.0K
13:28 25.91 25.99 25.91 25.96 0.0K
13:29 25.95 26.03 25.95 25.98 0.0K
13:30 26.01 26.05 26.00 26.05 0.0K
13:31 26.10 26.10 26.02 26.02 0.0K
13:32 25.99 25.99 25.82 25.82 0.0K
13:33 25.80 25.80 25.69 25.69 0.0K
13:34 25.68 25.68 25.60 25.63 0.0K
13:35 25.60 25.60 25.41 25.41 0.0K
13:36 25.47 25.47 25.35 25.35 0.0K
13:37 25.39 25.48 25.39 25.39 0.0K
13:38 25.34 25.35 25.29 25.35 0.0K
13:39 25.31 25.31 25.18 25.18 0.0K
13:40 25.18 25.18 25.11 25.11 0.0K
13:41 25.11 25.16 25.11 25.16 0.0K
13:42 25.07 25.07 24.94 24.94 0.0K
13:43 24.95 25.03 24.95 25.03 0.0K
13:44 25.03 25.18 25.03 25.05 0.0K
13:45 25.04 25.08 25.04 25.07 0.0K
13:46 25.04 25.05 25.02 25.02 0.0K
13:47 25.07 25.07 24.86 24.86 0.0K
13:48 24.85 24.95 24.85 24.95 0.0K
13:49 24.92 24.96 24.92 24.96 0.0K
13:50 25.02 25.09 25.02 25.09 0.0K
13:51 25.12 25.12 25.07 25.07 0.0K
13:52 25.04 25.04 24.93 24.93 0.0K
13:53 24.94 24.95 24.86 24.86 0.0K
13:54 24.82 24.83 24.78 24.78 0.0K
13:55 24.80 24.80 24.70 24.70 0.0K
13:56 24.70 24.70 24.62 24.62 0.0K
13:57 24.54 24.58 24.54 24.58 0.0K
13:58 24.56 24.57 24.49 24.49 0.0K
13:59 24.53 24.65 24.53 24.65 0.0K
14:00 24.61 24.62 24.58 24.60 0.0K
14:01 24.57 24.64 24.57 24.61 0.0K
14:02 24.50 24.50 24.30 24.39 0.0K
14:03 24.50 24.51 24.39 24.39 0.0K
14:04 24.44 24.51 24.44 24.50 0.0K
14:05 24.51 24.53 24.45 24.46 0.0K
14:06 24.48 24.48 24.43 24.43 0.0K
14:07 24.42 24.42 24.32 24.32 0.0K
14:08 24.32 24.32 24.28 24.32 0.0K
14:09 24.31 24.37 24.31 24.37 0.0K
14:10 24.35 24.42 24.33 24.42 0.0K
14:11 24.47 24.52 24.39 24.39 0.0K
14:12 24.38 24.38 24.35 24.36 0.0K
14:13 24.33 24.41 24.30 24.41 0.0K
14:14 24.37 24.37 24.36 24.36 0.0K
14:15 24.35 24.41 24.35 24.41 0.0K
14:16 24.40 24.40 24.26 24.26 0.0K
14:17 24.26 24.28 24.25 24.28 0.0K
14:18 24.29 24.29 24.22 24.24 0.0K
14:19 24.26 24.26 24.24 24.25 0.0K
14:20 24.23 24.25 24.21 24.21 0.0K
14:21 24.18 24.18 24.12 24.13 0.0K
14:22 24.12 24.13 24.09 24.09 0.0K
14:23 24.08 24.08 23.93 23.93 0.0K
14:24 23.93 24.04 23.93 24.03 0.0K
14:25 23.98 23.98 23.93 23.95 0.0K
14:26 23.94 24.16 23.94 24.16 0.0K
14:27 24.23 24.25 24.21 24.25 0.0K
14:28 24.33 24.33 24.25 24.25 0.0K
14:29 24.23 24.41 24.23 24.39 0.0K
14:30 24.40 24.40 24.31 24.37 0.0K
14:31 24.34 24.40 24.32 24.32 0.0K
14:32 24.41 24.41 24.35 24.35 0.0K
14:33 24.33 24.51 24.33 24.51 0.0K
14:34 24.46 24.46 24.41 24.44 0.0K
14:35 24.48 24.48 24.40 24.40 0.0K
14:36 24.38 24.38 24.25 24.25 0.0K
14:37 24.33 24.33 24.23 24.27 0.0K
14:38 24.23 24.25 24.22 24.25 0.0K
14:39 24.25 24.25 24.21 24.22 0.0K
14:40 24.21 24.21 24.11 24.11 0.0K
14:41 24.17 24.26 24.17 24.23 0.0K
14:42 24.27 24.27 24.23 24.23 0.0K
14:43 24.22 24.24 24.17 24.17 0.0K
14:44 24.15 24.15 24.08 24.12 0.0K
14:45 24.12 24.14 24.12 24.12 0.0K
14:46 24.09 24.09 23.84 23.84 0.0K
14:47 23.86 23.91 23.86 23.91 0.0K
14:48 23.95 23.95 23.79 23.79 0.0K
14:49 23.74 23.84 23.74 23.82 0.0K
14:50 23.81 23.81 23.76 23.76 0.0K
14:51 23.74 23.75 23.70 23.70 0.0K
14:52 23.66 23.66 23.64 23.64 0.0K
14:53 23.62 23.67 23.61 23.67 0.0K
14:54 23.64 23.69 23.64 23.69 0.0K
14:55 23.69 23.69 23.60 23.60 0.0K
14:56 23.57 23.59 23.55 23.58 0.0K
14:57 23.58 23.63 23.58 23.63 0.0K
14:58 23.62 23.64 23.53 23.53 0.0K
14:59 23.52 23.53 23.48 23.53 0.0K
15:00 23.41 23.41 23.31 23.36 0.0K
15:01 23.36 23.37 23.23 23.23 0.0K
15:02 23.17 23.23 23.17 23.22 0.0K
15:03 23.27 23.48 23.27 23.48 0.0K
15:04 23.49 23.58 23.49 23.50 0.0K
15:05 23.51 23.56 23.51 23.52 0.0K
15:06 23.49 23.55 23.46 23.46 0.0K
15:07 23.42 23.43 23.36 23.36 0.0K
15:08 23.35 23.39 23.32 23.32 0.0K
15:09 23.29 23.35 23.29 23.35 0.0K
15:10 23.34 23.34 23.30 23.31 0.0K
15:11 23.20 23.30 23.20 23.30 0.0K
15:12 23.24 23.30 23.24 23.26 0.0K
15:13 23.26 23.26 23.19 23.20 0.0K
15:14 23.26 23.31 23.26 23.29 0.0K
15:15 23.25 23.27 23.22 23.27 0.0K
15:16 23.27 23.27 23.27 23.27 0.0K
15:17 23.29 23.29 23.21 23.21 0.0K
15:18 23.19 23.23 23.19 23.23 0.0K
15:19 23.25 23.25 23.19 23.19 0.0K
15:20 23.19 23.20 23.18 23.18 0.0K
15:21 23.18 23.18 23.07 23.07 0.0K
15:22 23.10 23.10 22.96 22.99 0.0K
15:23 22.99 22.99 22.87 22.87 0.0K
15:24 22.87 22.87 22.78 22.78 0.0K
15:25 22.80 22.90 22.80 22.90 0.0K
15:26 22.90 22.94 22.87 22.87 0.0K
15:27 22.86 22.87 22.85 22.85 0.0K
15:28 22.88 22.94 22.88 22.94 0.0K
15:29 23.02 23.08 23.02 23.08 0.0K
15:30 23.11 23.28 23.11 23.28 0.0K
15:31 23.42 23.66 23.42 23.66 0.0K
15:32 23.64 23.97 23.64 23.97 0.0K
15:33 23.94 24.26 23.94 24.26 0.0K
15:34 24.36 24.36 24.26 24.26 0.0K
15:35 24.22 24.38 24.17 24.17 0.0K
15:36 24.02 24.13 24.02 24.13 0.0K
15:37 24.15 24.26 24.14 24.26 0.0K
15:38 24.26 24.46 24.26 24.43 0.0K
15:39 24.49 24.58 24.48 24.58 0.0K
15:40 24.65 24.88 24.65 24.88 0.0K
15:41 25.03 25.13 24.98 25.13 0.0K
15:42 25.22 25.24 25.08 25.18 0.0K
15:43 25.01 25.01 24.66 24.72 0.0K
15:44 24.67 24.81 24.58 24.58 0.0K
15:45 24.69 24.69 24.50 24.63 0.0K
15:46 24.73 24.83 24.73 24.83 0.0K
15:47 24.78 24.89 24.78 24.87 0.0K
15:48 24.92 25.07 24.91 25.07 0.0K
15:49 24.99 25.10 24.99 25.10 0.0K
15:50 25.08 25.60 25.08 25.60 0.0K
15:51 25.76 25.84 25.73 25.84 0.0K
15:52 25.95 26.13 25.95 26.13 0.0K
15:53 26.21 26.21 25.90 25.90 0.0K
15:54 25.88 25.88 25.67 25.67 0.0K
15:55 25.72 25.72 25.50 25.57 0.0K
15:56 25.54 25.60 25.40 25.40 0.0K
15:57 25.43 25.43 25.12 25.12 0.0K
15:58 25.09 25.20 25.09 25.20 0.0K
15:59 25.05 25.14 25.02 25.02 0.0K
16:00 25.03 25.03 24.46 24.66 0.0K
16:01 24.80 24.86 24.80 24.84 0.0K
16:02 24.83 24.94 24.83 24.92 0.0K
16:03 24.95 24.95 24.87 24.87 0.0K
16:04 24.88 24.88 24.76 24.76 0.0K
16:05 24.76 24.82 24.76 24.82 0.0K
16:06 24.79 24.79 24.74 24.76 0.0K
16:07 24.75 24.75 24.71 24.71 0.0K
16:08 24.71 24.71 24.66 24.71 0.0K
16:09 24.72 24.80 24.64 24.65 0.0K
16:10 24.72 24.86 24.72 24.86 0.0K
16:11 24.87 24.91 24.79 24.79 0.0K
16:12 24.71 24.71 24.64 24.69 0.0K
16:13 24.71 24.71 24.59 24.59 0.0K
16:14 24.62 24.71 24.62 24.71 0.0K
16:15 24.79 24.79 24.79 24.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음