S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 25.73 25.76 25.69 25.72 0.0K
09:32 25.76 25.76 25.68 25.68 0.0K
09:33 25.80 25.80 25.73 25.73 0.0K
09:34 25.82 25.82 25.74 25.74 0.0K
09:35 25.71 25.74 25.69 25.74 0.0K
09:36 25.72 26.05 25.72 26.05 0.0K
09:37 26.04 26.04 25.99 25.99 0.0K
09:38 26.13 26.17 26.04 26.17 0.0K
09:39 26.22 26.22 26.02 26.04 0.0K
09:40 25.98 25.98 25.78 25.79 0.0K
09:41 25.70 25.70 25.64 25.64 0.0K
09:42 25.66 25.66 25.55 25.64 0.0K
09:43 25.65 25.65 25.55 25.59 0.0K
09:44 25.62 25.71 25.62 25.70 0.0K
09:45 25.63 25.72 25.59 25.68 0.0K
09:46 25.60 25.70 25.60 25.70 0.0K
09:47 25.85 26.08 25.85 26.01 0.0K
09:48 26.02 26.09 25.91 26.09 0.0K
09:49 26.06 26.14 26.06 26.14 0.0K
09:50 26.27 26.27 26.15 26.24 0.0K
09:51 26.23 26.23 26.12 26.15 0.0K
09:52 26.16 26.18 26.12 26.12 0.0K
09:53 26.14 26.25 26.12 26.25 0.0K
09:54 26.21 26.56 26.21 26.56 0.0K
09:55 26.54 26.54 26.48 26.50 0.0K
09:56 26.56 26.95 26.56 26.95 0.0K
09:57 26.99 27.05 26.99 27.05 0.0K
09:58 27.03 27.03 26.79 26.81 0.0K
09:59 26.77 26.77 26.70 26.73 0.0K
10:00 26.75 26.75 26.75 26.75 0.0K
10:01 26.75 26.75 26.75 26.75 0.0K
10:02 25.80 25.97 25.80 25.90 0.0K
10:03 25.79 25.86 25.77 25.86 0.0K
10:04 25.87 25.87 25.75 25.75 0.0K
10:05 25.77 25.77 25.70 25.71 0.0K
10:06 25.83 25.83 25.68 25.68 0.0K
10:07 25.64 25.64 25.40 25.45 0.0K
10:08 25.45 25.54 25.37 25.37 0.0K
10:09 25.41 25.51 25.41 25.48 0.0K
10:10 25.50 25.50 25.38 25.39 0.0K
10:11 25.52 25.57 25.45 25.47 0.0K
10:12 25.53 25.53 25.31 25.31 0.0K
10:13 25.28 25.44 25.28 25.44 0.0K
10:14 25.46 25.58 25.46 25.58 0.0K
10:15 25.54 25.71 25.43 25.71 0.0K
10:16 25.77 25.77 25.64 25.69 0.0K
10:17 25.68 25.79 25.68 25.77 0.0K
10:18 25.62 25.80 25.54 25.80 0.0K
10:19 25.81 25.82 25.76 25.82 0.0K
10:20 25.77 25.84 25.57 25.84 0.0K
10:21 25.75 26.03 25.69 26.03 0.0K
10:22 25.98 25.98 25.81 25.81 0.0K
10:23 25.74 25.74 25.59 25.59 0.0K
10:24 25.54 25.83 25.54 25.83 0.0K
10:25 25.85 25.88 25.85 25.85 0.0K
10:26 25.81 25.88 25.77 25.82 0.0K
10:27 25.89 25.93 25.88 25.90 0.0K
10:28 25.99 26.02 25.99 26.00 0.0K
10:29 25.96 25.96 25.90 25.95 0.0K
10:30 25.93 25.97 25.91 25.97 0.0K
10:31 25.95 25.95 25.86 25.90 0.0K
10:32 25.86 25.86 25.68 25.68 0.0K
10:33 25.68 25.71 25.45 25.50 0.0K
10:34 25.46 25.56 25.46 25.50 0.0K
10:35 25.44 25.44 25.32 25.32 0.0K
10:36 25.26 25.28 25.19 25.19 0.0K
10:37 25.27 25.27 25.16 25.16 0.0K
10:38 25.14 25.14 24.96 24.96 0.0K
10:39 24.91 24.91 24.79 24.89 0.0K
10:40 24.85 24.95 24.85 24.93 0.0K
10:41 24.94 24.99 24.94 24.98 0.0K
10:42 24.95 25.33 24.95 25.33 0.0K
10:43 25.30 25.30 25.14 25.14 0.0K
10:44 25.26 25.26 25.13 25.13 0.0K
10:45 25.11 25.11 25.03 25.05 0.0K
10:46 25.09 25.09 24.97 25.05 0.0K
10:47 25.00 25.07 25.00 25.07 0.0K
10:48 25.13 25.15 25.12 25.13 0.0K
10:49 25.18 25.31 25.18 25.31 0.0K
10:50 25.27 25.43 25.26 25.43 0.0K
10:51 25.35 25.49 25.35 25.42 0.0K
10:52 25.41 25.43 25.29 25.29 0.0K
10:53 25.24 25.24 25.17 25.20 0.0K
10:54 25.25 25.25 25.18 25.18 0.0K
10:55 25.17 25.22 25.17 25.22 0.0K
10:56 25.12 25.17 25.09 25.09 0.0K
10:57 25.10 25.18 25.10 25.12 0.0K
10:58 25.09 25.09 24.97 24.97 0.0K
10:59 25.03 25.22 25.03 25.22 0.0K
11:00 25.16 25.40 25.16 25.40 0.0K
11:01 25.35 25.48 25.35 25.48 0.0K
11:02 25.47 25.52 25.47 25.52 0.0K
11:03 25.48 25.50 25.48 25.48 0.0K
11:04 25.47 25.58 25.47 25.54 0.0K
11:05 25.54 25.54 25.50 25.50 0.0K
11:06 25.59 25.59 25.54 25.55 0.0K
11:07 25.54 25.58 25.52 25.52 0.0K
11:08 25.52 25.62 25.52 25.62 0.0K
11:09 25.72 25.78 25.71 25.73 0.0K
11:10 25.73 25.88 25.73 25.88 0.0K
11:11 25.92 26.26 25.92 26.26 0.0K
11:12 26.30 26.45 26.30 26.38 0.0K
11:13 26.29 26.32 26.18 26.18 0.0K
11:14 26.13 26.13 26.03 26.03 0.0K
11:15 26.06 26.10 26.04 26.10 0.0K
11:16 26.07 26.15 26.07 26.15 0.0K
11:17 26.18 26.29 26.18 26.28 0.0K
11:18 26.24 26.24 26.14 26.18 0.0K
11:19 26.18 26.26 26.18 26.26 0.0K
11:20 26.25 26.43 26.25 26.43 0.0K
11:21 26.28 26.28 26.24 26.28 0.0K
11:22 26.29 26.31 26.27 26.27 0.0K
11:23 26.24 26.31 26.24 26.31 0.0K
11:24 26.28 26.30 26.14 26.14 0.0K
11:25 26.19 26.28 26.13 26.28 0.0K
11:26 26.30 26.41 26.30 26.41 0.0K
11:27 26.38 26.38 26.35 26.37 0.0K
11:28 26.38 26.38 26.29 26.29 0.0K
11:29 26.28 26.28 26.06 26.06 0.0K
11:30 26.12 26.25 26.12 26.25 0.0K
11:31 26.22 26.26 26.22 26.23 0.0K
11:32 26.21 26.28 26.21 26.28 0.0K
11:33 26.27 26.59 26.26 26.59 0.0K
11:34 26.47 26.65 26.47 26.65 0.0K
11:35 26.65 26.68 26.51 26.51 0.0K
11:36 26.49 26.49 26.38 26.38 0.0K
11:37 26.31 26.31 26.21 26.21 0.0K
11:38 26.20 26.20 26.16 26.18 0.0K
11:39 26.14 26.14 26.09 26.12 0.0K
11:40 26.15 26.34 26.15 26.34 0.0K
11:41 26.34 26.43 26.34 26.43 0.0K
11:42 26.53 26.59 26.48 26.59 0.0K
11:43 26.61 26.70 26.61 26.67 0.0K
11:44 26.65 26.68 26.60 26.68 0.0K
11:45 26.66 26.69 26.64 26.66 0.0K
11:46 26.67 26.76 26.67 26.75 0.0K
11:47 26.71 26.71 26.52 26.52 0.0K
11:48 26.49 26.49 26.46 26.46 0.0K
11:49 26.49 26.50 26.47 26.47 0.0K
11:50 26.48 26.58 26.48 26.58 0.0K
11:51 26.64 26.68 26.59 26.59 0.0K
11:52 26.56 26.62 26.56 26.57 0.0K
11:53 26.57 26.57 26.48 26.48 0.0K
11:54 26.45 26.45 26.36 26.36 0.0K
11:55 26.40 26.40 26.30 26.30 0.0K
11:56 26.35 26.38 26.35 26.35 0.0K
11:57 26.28 26.32 26.28 26.32 0.0K
11:58 26.32 26.32 25.65 25.65 0.0K
11:59 25.50 25.74 25.50 25.74 0.0K
12:00 25.68 25.68 25.38 25.47 0.0K
12:01 25.38 25.57 25.38 25.57 0.0K
12:02 25.54 25.60 25.54 25.55 0.0K
12:03 25.56 25.59 25.51 25.58 0.0K
12:04 25.54 25.68 25.54 25.68 0.0K
12:05 25.71 25.75 25.71 25.72 0.0K
12:06 25.75 25.77 25.72 25.72 0.0K
12:07 25.76 25.78 25.67 25.74 0.0K
12:08 25.75 25.79 25.75 25.75 0.0K
12:09 25.73 25.73 25.66 25.66 0.0K
12:10 25.60 25.68 25.59 25.68 0.0K
12:11 25.63 25.67 25.57 25.67 0.0K
12:12 25.65 25.65 25.63 25.65 0.0K
12:13 25.64 25.64 25.53 25.55 0.0K
12:14 25.55 25.65 25.55 25.65 0.0K
12:15 25.70 25.70 25.63 25.70 0.0K
12:16 25.69 25.71 25.66 25.69 0.0K
12:17 25.65 25.69 25.61 25.61 0.0K
12:18 25.56 25.60 25.54 25.54 0.0K
12:19 25.50 25.58 25.50 25.58 0.0K
12:20 25.59 25.61 25.51 25.51 0.0K
12:21 25.48 25.48 25.35 25.37 0.0K
12:22 25.39 25.39 25.26 25.26 0.0K
12:23 25.24 25.26 25.22 25.26 0.0K
12:24 25.22 25.24 25.22 25.23 0.0K
12:25 25.26 25.26 25.17 25.17 0.0K
12:26 25.21 25.32 25.21 25.32 0.0K
12:27 25.24 25.24 25.17 25.17 0.0K
12:28 25.18 25.18 25.11 25.12 0.0K
12:29 25.10 25.10 25.05 25.08 0.0K
12:30 25.06 25.06 25.04 25.04 0.0K
12:31 25.07 25.07 24.99 24.99 0.0K
12:32 25.01 25.05 25.00 25.05 0.0K
12:33 25.05 25.05 25.02 25.02 0.0K
12:34 24.98 25.03 24.98 24.99 0.0K
12:35 25.02 25.06 25.02 25.04 0.0K
12:36 25.00 25.00 24.92 24.94 0.0K
12:37 24.95 24.95 24.89 24.89 0.0K
12:38 24.92 24.92 24.86 24.86 0.0K
12:39 24.85 24.89 24.85 24.89 0.0K
12:40 24.86 24.88 24.85 24.85 0.0K
12:41 24.83 24.90 24.83 24.90 0.0K
12:42 24.89 24.90 24.86 24.86 0.0K
12:43 24.84 24.92 24.84 24.92 0.0K
12:44 24.97 24.97 24.90 24.90 0.0K
12:45 24.88 25.04 24.88 25.04 0.0K
12:46 25.06 25.16 25.06 25.16 0.0K
12:47 25.16 25.28 25.16 25.20 0.0K
12:48 25.19 25.19 25.05 25.05 0.0K
12:49 25.08 25.08 24.99 24.99 0.0K
12:50 25.00 25.00 24.95 24.95 0.0K
12:51 24.94 24.94 24.79 24.79 0.0K
12:52 24.83 24.88 24.82 24.83 0.0K
12:53 24.84 24.84 24.72 24.72 0.0K
12:54 24.69 24.77 24.69 24.77 0.0K
12:55 24.72 24.72 24.63 24.64 0.0K
12:56 24.62 24.62 24.59 24.59 0.0K
12:57 24.58 24.65 24.58 24.65 0.0K
12:58 24.61 24.61 24.56 24.57 0.0K
12:59 24.52 24.52 24.42 24.44 0.0K
13:00 24.44 24.47 24.44 24.44 0.0K
13:01 24.48 24.58 24.48 24.58 0.0K
13:02 24.52 24.57 24.52 24.57 0.0K
13:03 24.61 24.61 24.50 24.50 0.0K
13:04 24.53 24.54 24.48 24.53 0.0K
13:05 24.54 24.54 24.48 24.48 0.0K
13:06 24.49 24.52 24.45 24.45 0.0K
13:07 24.46 24.93 24.38 24.93 0.0K
13:08 24.90 25.17 24.90 25.17 0.0K
13:09 25.31 25.55 25.31 25.55 0.0K
13:10 25.49 25.49 25.25 25.25 0.0K
13:11 25.23 25.29 25.23 25.24 0.0K
13:12 25.18 25.18 25.02 25.02 0.0K
13:13 24.84 24.88 24.82 24.82 0.0K
13:14 24.86 24.99 24.86 24.97 0.0K
13:15 25.01 25.03 24.92 24.94 0.0K
13:16 24.89 24.91 24.86 24.90 0.0K
13:17 24.91 25.00 24.91 25.00 0.0K
13:18 25.01 25.08 24.97 25.03 0.0K
13:19 25.00 25.00 24.88 24.88 0.0K
13:20 24.88 24.88 24.83 24.85 0.0K
13:21 24.89 24.95 24.89 24.89 0.0K
13:22 24.95 24.96 24.86 24.86 0.0K
13:23 24.85 24.89 24.85 24.89 0.0K
13:24 24.91 24.92 24.88 24.88 0.0K
13:25 24.84 24.89 24.79 24.89 0.0K
13:26 24.89 24.94 24.84 24.94 0.0K
13:27 24.88 24.92 24.83 24.83 0.0K
13:28 24.81 24.91 24.81 24.91 0.0K
13:29 24.84 24.85 24.79 24.85 0.0K
13:30 24.84 24.88 24.84 24.88 0.0K
13:31 24.93 24.93 24.90 24.91 0.0K
13:32 24.95 25.07 24.95 25.07 0.0K
13:33 25.15 25.15 24.96 24.96 0.0K
13:34 24.89 24.97 24.89 24.97 0.0K
13:35 25.02 25.13 25.02 25.04 0.0K
13:36 24.97 24.99 24.90 24.90 0.0K
13:37 24.91 24.97 24.91 24.97 0.0K
13:38 25.00 25.03 25.00 25.01 0.0K
13:39 24.99 24.99 24.88 24.90 0.0K
13:40 24.83 24.92 24.83 24.92 0.0K
13:41 24.96 24.98 24.88 24.93 0.0K
13:42 24.93 24.93 24.92 24.93 0.0K
13:43 24.93 24.97 24.93 24.96 0.0K
13:44 24.89 24.97 24.87 24.94 0.0K
13:45 24.92 24.92 24.78 24.78 0.0K
13:46 24.74 24.77 24.74 24.75 0.0K
13:47 24.72 24.72 24.70 24.70 0.0K
13:48 24.69 24.69 24.55 24.55 0.0K
13:49 24.48 24.48 24.47 24.47 0.0K
13:50 24.48 24.48 24.43 24.43 0.0K
13:51 24.41 24.47 24.41 24.45 0.0K
13:52 24.39 24.42 24.38 24.42 0.0K
13:53 24.47 24.49 24.42 24.42 0.0K
13:54 24.43 24.45 24.39 24.39 0.0K
13:55 24.39 24.39 24.31 24.31 0.0K
13:56 24.32 24.32 24.27 24.27 0.0K
13:57 24.25 24.25 24.19 24.19 0.0K
13:58 24.19 24.19 24.03 24.03 0.0K
13:59 24.01 24.04 23.97 23.97 0.0K
14:00 23.98 24.01 23.97 23.99 0.0K
14:01 24.04 24.11 24.03 24.03 0.0K
14:02 23.93 23.93 23.83 23.92 0.0K
14:03 23.88 23.88 23.84 23.84 0.0K
14:04 23.80 23.84 23.80 23.82 0.0K
14:05 23.77 23.84 23.77 23.79 0.0K
14:06 23.78 23.78 23.58 23.58 0.0K
14:07 23.56 23.56 23.48 23.48 0.0K
14:08 23.51 23.55 23.51 23.55 0.0K
14:09 23.50 23.50 23.41 23.41 0.0K
14:10 23.37 23.41 23.37 23.40 0.0K
14:11 23.39 23.39 23.34 23.34 0.0K
14:12 23.35 23.35 23.32 23.32 0.0K
14:13 23.34 23.34 23.28 23.31 0.0K
14:14 23.33 23.33 23.20 23.22 0.0K
14:15 23.25 23.25 23.14 23.14 0.0K
14:16 23.17 23.20 23.17 23.18 0.0K
14:17 23.19 23.25 23.19 23.25 0.0K
14:18 23.27 23.48 23.27 23.48 0.0K
14:19 23.55 23.58 23.54 23.58 0.0K
14:20 23.57 23.62 23.53 23.53 0.0K
14:21 23.48 23.48 23.41 23.41 0.0K
14:22 23.40 23.43 23.40 23.41 0.0K
14:23 23.40 23.44 23.39 23.42 0.0K
14:24 23.39 23.39 23.31 23.31 0.0K
14:25 23.31 23.40 23.31 23.40 0.0K
14:26 23.40 23.44 23.34 23.34 0.0K
14:27 23.34 23.50 23.34 23.50 0.0K
14:28 23.41 23.50 23.39 23.50 0.0K
14:29 23.51 23.56 23.45 23.56 0.0K
14:30 23.58 23.58 23.46 23.46 0.0K
14:31 23.48 23.55 23.48 23.55 0.0K
14:32 23.54 23.58 23.47 23.47 0.0K
14:33 23.45 23.47 23.44 23.44 0.0K
14:34 23.46 23.49 23.46 23.46 0.0K
14:35 23.49 23.49 23.43 23.43 0.0K
14:36 23.41 23.53 23.41 23.53 0.0K
14:37 23.44 23.63 23.44 23.55 0.0K
14:38 23.61 23.65 23.51 23.51 0.0K
14:39 23.45 23.45 23.39 23.41 0.0K
14:40 23.41 23.41 23.33 23.33 0.0K
14:41 23.30 23.33 23.30 23.33 0.0K
14:42 23.31 23.37 23.31 23.31 0.0K
14:43 23.36 23.41 23.36 23.41 0.0K
14:44 23.34 23.34 23.29 23.29 0.0K
14:45 23.31 23.31 23.26 23.26 0.0K
14:46 23.27 23.29 23.22 23.22 0.0K
14:47 23.19 23.19 23.09 23.10 0.0K
14:48 23.06 23.07 22.98 22.98 0.0K
14:49 22.98 22.98 22.96 22.98 0.0K
14:50 22.95 22.95 22.88 22.94 0.0K
14:51 22.87 22.93 22.84 22.93 0.0K
14:52 22.93 22.93 22.89 22.89 0.0K
14:53 22.84 22.85 22.82 22.82 0.0K
14:54 22.81 22.84 22.81 22.81 0.0K
14:55 22.83 22.83 22.77 22.77 0.0K
14:56 22.74 22.77 22.74 22.77 0.0K
14:57 22.76 22.76 22.71 22.71 0.0K
14:58 22.71 22.79 22.71 22.77 0.0K
14:59 22.83 22.84 22.83 22.84 0.0K
15:00 22.91 22.91 22.71 22.72 0.0K
15:01 22.71 22.71 22.51 22.51 0.0K
15:02 22.47 22.47 22.40 22.45 0.0K
15:03 22.47 22.53 22.30 22.30 0.0K
15:04 22.44 22.45 22.36 22.45 0.0K
15:05 22.45 22.54 22.45 22.54 0.0K
15:06 22.52 22.52 22.43 22.43 0.0K
15:07 22.45 22.50 22.45 22.48 0.0K
15:08 22.46 22.48 22.46 22.46 0.0K
15:09 22.46 22.52 22.46 22.52 0.0K
15:10 22.53 22.62 22.53 22.62 0.0K
15:11 22.63 22.69 22.60 22.69 0.0K
15:12 22.64 22.65 22.64 22.65 0.0K
15:13 22.61 22.62 22.61 22.62 0.0K
15:14 22.60 22.61 22.55 22.60 0.0K
15:15 22.60 22.63 22.59 22.62 0.0K
15:16 22.68 22.84 22.64 22.84 0.0K
15:17 22.87 23.23 22.87 23.23 0.0K
15:18 23.29 23.29 23.02 23.02 0.0K
15:19 22.96 23.10 22.96 23.00 0.0K
15:20 22.98 23.04 22.98 22.99 0.0K
15:21 22.99 23.07 22.93 23.07 0.0K
15:22 23.09 23.16 23.09 23.16 0.0K
15:23 23.19 23.23 23.16 23.16 0.0K
15:24 23.07 23.07 23.03 23.07 0.0K
15:25 23.08 23.08 22.94 22.94 0.0K
15:26 22.91 22.96 22.91 22.96 0.0K
15:27 22.92 22.93 22.89 22.93 0.0K
15:28 22.90 22.90 22.67 22.67 0.0K
15:29 22.66 22.68 22.64 22.64 0.0K
15:30 22.70 22.91 22.70 22.91 0.0K
15:31 22.92 22.92 22.80 22.80 0.0K
15:32 22.79 22.97 22.79 22.97 0.0K
15:33 22.97 23.00 22.96 22.96 0.0K
15:34 23.04 23.04 23.01 23.01 0.0K
15:35 23.02 23.09 23.02 23.08 0.0K
15:36 23.13 23.13 22.99 22.99 0.0K
15:37 22.99 22.99 22.96 22.98 0.0K
15:38 22.97 22.99 22.89 22.89 0.0K
15:39 22.89 22.91 22.89 22.89 0.0K
15:40 22.87 22.91 22.82 22.82 0.0K
15:41 22.84 22.84 22.76 22.76 0.0K
15:42 22.74 22.74 22.65 22.65 0.0K
15:43 22.66 22.70 22.66 22.70 0.0K
15:44 22.73 22.73 22.71 22.73 0.0K
15:45 22.69 22.79 22.69 22.76 0.0K
15:46 22.79 22.93 22.79 22.93 0.0K
15:47 22.90 22.90 22.81 22.88 0.0K
15:48 22.87 22.88 22.81 22.83 0.0K
15:49 22.86 22.93 22.86 22.93 0.0K
15:50 22.89 23.04 22.89 23.04 0.0K
15:51 23.09 23.21 23.08 23.09 0.0K
15:52 23.03 23.03 22.89 22.89 0.0K
15:53 22.91 22.95 22.82 22.82 0.0K
15:54 22.75 22.76 22.61 22.61 0.0K
15:55 22.66 22.74 22.66 22.68 0.0K
15:56 22.66 22.67 22.62 22.62 0.0K
15:57 22.62 22.73 22.62 22.67 0.0K
15:58 22.66 22.68 22.62 22.62 0.0K
15:59 22.61 22.61 22.55 22.55 0.0K
16:00 22.66 22.69 22.63 22.66 0.0K
16:01 22.66 22.66 22.64 22.66 0.0K
16:02 22.65 22.72 22.65 22.72 0.0K
16:03 22.69 22.77 22.69 22.75 0.0K
16:04 22.78 22.78 22.71 22.71 0.0K
16:05 22.71 22.87 22.71 22.87 0.0K
16:06 22.82 22.92 22.82 22.87 0.0K
16:07 22.84 22.84 22.76 22.76 0.0K
16:08 22.76 22.76 22.70 22.71 0.0K
16:09 22.74 22.76 22.73 22.76 0.0K
16:10 22.80 22.85 22.80 22.84 0.0K
16:11 22.84 22.88 22.84 22.87 0.0K
16:12 22.86 22.87 22.85 22.86 0.0K
16:13 22.91 22.91 22.88 22.88 0.0K
16:14 22.88 22.91 22.86 22.89 0.0K
16:15 22.90 22.90 22.90 22.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음