S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 25.18 25.26 25.15 25.26 0.0K
09:32 25.41 25.59 25.41 25.59 0.0K
09:33 25.61 25.61 25.57 25.60 0.0K
09:34 25.61 25.66 25.54 25.66 0.0K
09:35 25.68 25.90 25.68 25.90 0.0K
09:36 25.97 26.25 25.97 26.19 0.0K
09:37 26.06 26.07 25.93 26.01 0.0K
09:38 25.94 25.96 25.90 25.91 0.0K
09:39 25.81 25.83 25.78 25.78 0.0K
09:40 25.83 25.87 25.81 25.81 0.0K
09:41 25.80 26.13 25.80 26.13 0.0K
09:42 26.16 26.23 26.03 26.23 0.0K
09:43 26.16 26.29 26.16 26.29 0.0K
09:44 26.42 26.60 26.42 26.56 0.0K
09:45 26.56 26.56 26.31 26.31 0.0K
09:46 26.38 26.41 26.36 26.36 0.0K
09:47 26.39 26.39 26.25 26.25 0.0K
09:48 26.17 26.24 26.07 26.24 0.0K
09:49 26.20 26.20 25.97 25.97 0.0K
09:50 25.97 25.97 25.63 25.63 0.0K
09:51 25.55 25.55 25.42 25.51 0.0K
09:52 25.61 25.72 25.61 25.68 0.0K
09:53 25.72 25.85 25.71 25.85 0.0K
09:54 25.96 26.01 25.94 25.94 0.0K
09:55 25.99 26.05 25.97 26.05 0.0K
09:56 26.02 26.16 26.02 26.16 0.0K
09:57 26.23 26.23 26.20 26.20 0.0K
09:58 26.21 26.21 26.14 26.20 0.0K
09:59 26.21 26.21 26.12 26.13 0.0K
10:00 26.14 26.27 26.05 26.05 0.0K
10:01 25.97 26.04 25.91 26.04 0.0K
10:02 26.02 26.02 25.98 25.99 0.0K
10:03 25.94 25.94 25.46 25.46 0.0K
10:04 25.62 25.62 25.45 25.49 0.0K
10:05 25.48 25.48 25.26 25.33 0.0K
10:06 25.36 25.36 25.29 25.29 0.0K
10:07 25.31 25.32 25.19 25.19 0.0K
10:08 25.19 25.19 25.13 25.14 0.0K
10:09 25.20 25.28 25.20 25.28 0.0K
10:10 25.28 25.43 25.28 25.38 0.0K
10:11 25.36 25.51 25.36 25.42 0.0K
10:12 25.45 25.53 25.45 25.53 0.0K
10:13 25.51 25.52 25.43 25.47 0.0K
10:14 25.46 25.48 25.44 25.44 0.0K
10:15 25.44 25.44 25.31 25.33 0.0K
10:16 25.23 25.38 25.22 25.38 0.0K
10:17 25.42 25.50 25.42 25.50 0.0K
10:18 25.41 25.41 25.27 25.40 0.0K
10:19 25.41 25.41 25.33 25.34 0.0K
10:20 25.31 25.34 25.28 25.28 0.0K
10:21 25.30 25.30 25.25 25.25 0.0K
10:22 25.17 25.19 25.12 25.12 0.0K
10:23 25.09 25.13 25.09 25.12 0.0K
10:24 25.12 25.20 25.12 25.20 0.0K
10:25 25.20 25.26 25.17 25.21 0.0K
10:26 25.20 25.29 25.16 25.29 0.0K
10:27 25.33 25.33 25.17 25.17 0.0K
10:28 25.19 25.23 25.15 25.15 0.0K
10:29 25.21 25.22 25.15 25.22 0.0K
10:30 25.18 25.21 25.18 25.21 0.0K
10:31 25.20 25.21 25.13 25.13 0.0K
10:32 25.21 25.25 25.21 25.23 0.0K
10:33 25.16 25.17 25.11 25.17 0.0K
10:34 25.08 25.13 25.08 25.13 0.0K
10:35 25.16 25.17 25.14 25.17 0.0K
10:36 25.12 25.14 25.11 25.14 0.0K
10:37 25.08 25.10 25.05 25.05 0.0K
10:38 25.09 25.11 25.08 25.08 0.0K
10:39 25.05 25.05 24.90 24.90 0.0K
10:40 24.87 24.87 24.77 24.77 0.0K
10:41 24.83 25.01 24.83 25.01 0.0K
10:42 24.97 25.03 24.94 25.03 0.0K
10:43 25.04 25.07 25.02 25.02 0.0K
10:44 25.07 25.07 25.02 25.02 0.0K
10:45 25.02 25.05 25.02 25.05 0.0K
10:46 25.11 25.14 25.08 25.14 0.0K
10:47 25.16 25.19 25.15 25.19 0.0K
10:48 25.23 25.26 25.23 25.26 0.0K
10:49 25.25 25.31 25.25 25.31 0.0K
10:50 25.36 25.47 25.36 25.44 0.0K
10:51 25.47 25.53 25.41 25.53 0.0K
10:52 25.45 25.49 25.44 25.44 0.0K
10:53 25.47 25.50 25.46 25.50 0.0K
10:54 25.50 25.76 25.50 25.76 0.0K
10:55 25.82 25.84 25.78 25.83 0.0K
10:56 25.77 25.86 25.77 25.86 0.0K
10:57 25.89 25.89 25.73 25.73 0.0K
10:58 25.69 25.70 25.69 25.69 0.0K
10:59 25.69 25.69 25.51 25.51 0.0K
11:00 25.53 25.53 25.38 25.43 0.0K
11:01 25.43 25.43 25.35 25.40 0.0K
11:02 25.41 25.43 25.37 25.37 0.0K
11:03 25.38 25.38 25.31 25.31 0.0K
11:04 25.23 25.34 25.23 25.34 0.0K
11:05 25.34 25.38 25.31 25.35 0.0K
11:06 25.37 25.44 25.36 25.44 0.0K
11:07 25.40 25.48 25.40 25.44 0.0K
11:08 25.45 25.45 25.34 25.34 0.0K
11:09 25.32 25.33 25.21 25.22 0.0K
11:10 25.17 25.23 25.15 25.15 0.0K
11:11 25.16 25.16 25.09 25.09 0.0K
11:12 25.09 25.15 25.09 25.14 0.0K
11:13 25.15 25.21 25.15 25.19 0.0K
11:14 25.20 25.32 25.20 25.29 0.0K
11:15 25.28 25.33 25.24 25.33 0.0K
11:16 25.37 25.37 25.29 25.34 0.0K
11:17 25.33 25.33 25.25 25.25 0.0K
11:18 25.25 25.25 25.18 25.18 0.0K
11:19 25.20 25.25 25.20 25.22 0.0K
11:20 25.31 25.31 25.26 25.29 0.0K
11:21 25.38 25.43 25.32 25.43 0.0K
11:22 25.51 25.60 25.51 25.60 0.0K
11:23 25.50 25.50 25.45 25.45 0.0K
11:24 25.50 25.51 25.43 25.43 0.0K
11:25 25.40 25.40 25.36 25.36 0.0K
11:26 25.40 25.60 25.40 25.56 0.0K
11:27 25.58 25.65 25.58 25.64 0.0K
11:28 25.64 25.64 25.57 25.57 0.0K
11:29 25.67 25.67 25.59 25.59 0.0K
11:30 25.34 25.34 25.10 25.21 0.0K
11:31 25.29 25.32 25.23 25.32 0.0K
11:32 25.29 25.35 25.26 25.35 0.0K
11:33 25.27 25.40 25.27 25.33 0.0K
11:34 25.35 25.35 25.17 25.17 0.0K
11:35 25.11 25.18 25.11 25.18 0.0K
11:36 25.22 25.22 25.13 25.17 0.0K
11:37 25.23 25.33 25.23 25.32 0.0K
11:38 25.41 25.41 25.38 25.38 0.0K
11:39 25.38 25.44 25.38 25.44 0.0K
11:40 25.45 25.57 25.45 25.57 0.0K
11:41 25.55 25.60 25.55 25.60 0.0K
11:42 25.55 25.62 25.55 25.62 0.0K
11:43 25.62 25.70 25.62 25.70 0.0K
11:44 25.73 25.74 25.71 25.71 0.0K
11:45 25.68 25.68 25.67 25.68 0.0K
11:46 25.68 25.72 25.65 25.65 0.0K
11:47 25.61 25.61 25.54 25.54 0.0K
11:48 25.53 25.61 25.53 25.58 0.0K
11:49 25.61 25.73 25.61 25.73 0.0K
11:50 25.71 25.83 25.71 25.79 0.0K
11:51 25.79 25.87 25.77 25.87 0.0K
11:52 25.87 25.98 25.87 25.98 0.0K
11:53 25.99 26.01 25.92 26.01 0.0K
11:54 25.98 25.98 25.92 25.92 0.0K
11:55 25.95 26.11 25.95 26.11 0.0K
11:56 26.09 26.09 25.98 25.98 0.0K
11:57 25.95 26.02 25.95 26.02 0.0K
11:58 26.03 26.03 26.01 26.03 0.0K
11:59 26.05 26.10 26.01 26.10 0.0K
12:00 26.08 26.10 25.94 25.94 0.0K
12:01 25.93 25.93 25.91 25.92 0.0K
12:02 25.90 25.93 25.87 25.93 0.0K
12:03 26.04 26.15 26.04 26.06 0.0K
12:04 26.15 26.33 26.15 26.33 0.0K
12:05 26.32 26.42 26.32 26.41 0.0K
12:06 26.37 26.61 26.37 26.61 0.0K
12:07 26.61 26.71 26.61 26.63 0.0K
12:08 26.62 26.64 26.62 26.64 0.0K
12:09 26.62 26.65 26.51 26.51 0.0K
12:10 26.49 26.54 26.49 26.52 0.0K
12:11 26.55 26.55 26.52 26.52 0.0K
12:12 26.55 26.71 26.55 26.71 0.0K
12:13 26.72 26.72 26.67 26.67 0.0K
12:14 26.67 26.68 26.62 26.68 0.0K
12:15 26.75 26.76 26.71 26.71 0.0K
12:16 26.72 26.77 26.72 26.77 0.0K
12:17 26.77 26.87 26.76 26.87 0.0K
12:18 26.88 26.88 26.77 26.77 0.0K
12:19 26.73 26.74 26.72 26.72 0.0K
12:20 26.74 26.74 26.36 26.36 0.0K
12:21 26.34 26.39 26.31 26.31 0.0K
12:22 26.35 26.35 26.29 26.32 0.0K
12:23 26.35 26.39 26.35 26.39 0.0K
12:24 26.41 26.60 26.41 26.60 0.0K
12:25 26.63 26.86 26.63 26.86 0.0K
12:26 26.74 26.79 26.74 26.78 0.0K
12:27 26.82 27.04 26.82 27.04 0.0K
12:28 27.12 27.12 27.06 27.07 0.0K
12:29 27.00 27.01 26.94 26.99 0.0K
12:30 27.00 27.00 26.91 26.95 0.0K
12:31 26.72 26.75 26.64 26.75 0.0K
12:32 26.75 26.78 26.73 26.73 0.0K
12:33 26.74 26.75 26.71 26.75 0.0K
12:34 26.77 26.83 26.77 26.81 0.0K
12:35 26.78 26.87 26.78 26.87 0.0K
12:36 26.91 26.99 26.91 26.99 0.0K
12:37 26.97 27.03 26.97 27.02 0.0K
12:38 27.04 27.07 27.03 27.03 0.0K
12:39 27.08 27.17 27.08 27.17 0.0K
12:40 27.19 27.20 27.08 27.08 0.0K
12:41 27.02 27.12 27.01 27.12 0.0K
12:42 27.10 27.10 27.02 27.02 0.0K
12:43 27.05 27.11 27.05 27.10 0.0K
12:44 27.12 27.12 27.09 27.12 0.0K
12:45 27.09 27.12 27.05 27.12 0.0K
12:46 27.18 27.40 27.18 27.40 0.0K
12:47 27.53 27.64 27.53 27.64 0.0K
12:48 27.65 27.69 27.62 27.62 0.0K
12:49 27.62 27.77 27.62 27.70 0.0K
12:50 27.74 27.75 27.69 27.75 0.0K
12:51 27.68 27.69 27.63 27.64 0.0K
12:52 27.69 27.73 27.62 27.73 0.0K
12:53 27.75 27.80 27.63 27.63 0.0K
12:54 27.71 27.71 27.65 27.65 0.0K
12:55 27.58 27.58 27.44 27.44 0.0K
12:56 27.41 27.44 27.35 27.40 0.0K
12:57 27.39 27.44 27.37 27.37 0.0K
12:58 27.35 27.35 26.96 26.96 0.0K
12:59 26.88 26.88 26.76 26.83 0.0K
13:00 26.83 26.91 26.81 26.91 0.0K
13:01 26.97 26.97 26.81 26.95 0.0K
13:02 26.98 26.98 26.86 26.88 0.0K
13:03 26.89 27.10 26.89 27.10 0.0K
13:04 27.15 27.15 27.08 27.10 0.0K
13:05 27.03 27.10 26.97 26.97 0.0K
13:06 26.98 27.22 26.98 27.22 0.0K
13:07 27.21 27.21 27.11 27.16 0.0K
13:08 27.20 27.21 27.19 27.21 0.0K
13:09 27.21 27.25 27.20 27.20 0.0K
13:10 27.21 27.32 27.19 27.32 0.0K
13:11 27.39 27.39 27.20 27.20 0.0K
13:12 27.26 27.26 27.17 27.17 0.0K
13:13 27.15 27.27 27.15 27.24 0.0K
13:14 27.22 27.23 27.18 27.18 0.0K
13:15 27.16 27.16 26.88 26.88 0.0K
13:16 26.85 26.85 26.75 26.79 0.0K
13:17 26.77 26.78 26.71 26.71 0.0K
13:18 26.69 26.72 26.53 26.53 0.0K
13:19 26.49 26.49 26.46 26.46 0.0K
13:20 26.45 26.54 26.45 26.54 0.0K
13:21 26.52 26.52 26.32 26.33 0.0K
13:22 26.31 26.39 26.31 26.39 0.0K
13:23 26.32 26.33 26.31 26.33 0.0K
13:24 26.29 26.35 26.29 26.35 0.0K
13:25 26.37 26.37 26.34 26.36 0.0K
13:26 26.42 26.59 26.42 26.59 0.0K
13:27 26.62 26.68 26.61 26.68 0.0K
13:28 26.68 26.96 26.68 26.96 0.0K
13:29 27.05 27.16 27.05 27.16 0.0K
13:30 27.13 27.15 27.05 27.05 0.0K
13:31 27.00 27.10 26.95 26.95 0.0K
13:32 27.00 27.00 26.92 26.98 0.0K
13:33 27.01 27.01 26.96 27.00 0.0K
13:34 26.97 26.99 26.95 26.99 0.0K
13:35 27.05 27.05 26.96 27.05 0.0K
13:36 27.07 27.12 27.07 27.11 0.0K
13:37 27.14 27.28 27.14 27.27 0.0K
13:38 27.29 27.29 27.18 27.29 0.0K
13:39 27.31 27.39 27.31 27.39 0.0K
13:40 27.43 27.54 27.43 27.54 0.0K
13:41 27.61 27.67 27.61 27.66 0.0K
13:42 27.66 27.70 27.50 27.50 0.0K
13:43 27.47 27.47 27.22 27.22 0.0K
13:44 27.20 27.23 27.16 27.16 0.0K
13:45 27.14 27.24 27.08 27.08 0.0K
13:46 27.02 27.02 26.90 26.92 0.0K
13:47 26.96 27.02 26.96 26.98 0.0K
13:48 27.03 27.05 27.00 27.00 0.0K
13:49 27.03 27.08 27.03 27.08 0.0K
13:50 27.11 27.11 27.08 27.08 0.0K
13:51 27.10 27.10 26.98 27.01 0.0K
13:52 27.00 27.00 26.83 26.83 0.0K
13:53 26.81 26.86 26.81 26.84 0.0K
13:54 26.89 26.91 26.88 26.91 0.0K
13:55 26.85 26.85 26.81 26.83 0.0K
13:56 26.85 26.85 26.77 26.81 0.0K
13:57 26.79 26.87 26.79 26.87 0.0K
13:58 26.96 27.03 26.96 27.01 0.0K
13:59 27.05 27.12 27.01 27.01 0.0K
14:00 27.02 27.06 27.00 27.00 0.0K
14:01 27.04 27.22 27.04 27.22 0.0K
14:02 27.26 27.42 27.26 27.37 0.0K
14:03 27.38 27.47 27.38 27.47 0.0K
14:04 27.52 27.52 27.50 27.52 0.0K
14:05 27.53 27.56 27.52 27.56 0.0K
14:06 27.52 27.59 27.52 27.52 0.0K
14:07 27.45 27.45 27.36 27.37 0.0K
14:08 27.39 27.42 27.36 27.36 0.0K
14:09 27.42 27.43 27.36 27.36 0.0K
14:10 27.35 27.35 27.01 27.01 0.0K
14:11 27.04 27.23 27.04 27.22 0.0K
14:12 27.23 27.30 27.23 27.30 0.0K
14:13 27.30 27.30 27.23 27.23 0.0K
14:14 27.22 27.29 27.22 27.29 0.0K
14:15 27.30 27.30 27.27 27.28 0.0K
14:16 27.24 27.40 27.24 27.37 0.0K
14:17 27.39 27.39 27.38 27.38 0.0K
14:18 27.33 27.47 27.33 27.47 0.0K
14:19 27.55 27.73 27.55 27.72 0.0K
14:20 27.69 27.72 27.69 27.72 0.0K
14:21 27.77 27.77 27.75 27.77 0.0K
14:22 27.84 27.84 27.81 27.84 0.0K
14:23 27.80 27.80 27.78 27.80 0.0K
14:24 27.78 27.78 27.69 27.69 0.0K
14:25 27.70 27.85 27.70 27.85 0.0K
14:26 27.77 27.94 27.77 27.92 0.0K
14:27 27.93 28.10 27.93 28.06 0.0K
14:28 28.08 28.11 28.08 28.11 0.0K
14:29 28.22 28.22 28.19 28.20 0.0K
14:30 28.17 28.22 28.17 28.19 0.0K
14:31 28.22 28.29 28.22 28.24 0.0K
14:32 28.21 28.21 28.05 28.06 0.0K
14:33 28.15 28.30 28.15 28.25 0.0K
14:34 28.21 28.22 28.17 28.20 0.0K
14:35 28.23 28.23 28.14 28.14 0.0K
14:36 28.09 28.09 27.91 27.98 0.0K
14:37 27.98 28.23 27.98 28.23 0.0K
14:38 28.30 28.30 28.18 28.18 0.0K
14:39 28.19 28.19 28.08 28.11 0.0K
14:40 28.12 28.12 28.04 28.04 0.0K
14:41 28.06 28.06 28.00 28.06 0.0K
14:42 27.92 27.92 27.70 27.70 0.0K
14:43 27.62 27.69 27.62 27.69 0.0K
14:44 27.67 27.82 27.67 27.82 0.0K
14:45 27.83 27.83 27.69 27.69 0.0K
14:46 27.69 27.69 27.46 27.48 0.0K
14:47 27.41 27.45 27.38 27.39 0.0K
14:48 27.35 27.35 27.02 27.02 0.0K
14:49 26.88 27.05 26.88 27.05 0.0K
14:50 26.99 27.02 26.90 26.90 0.0K
14:51 26.91 26.91 26.71 26.71 0.0K
14:52 26.77 26.80 26.71 26.80 0.0K
14:53 26.74 26.92 26.74 26.92 0.0K
14:54 26.91 26.96 26.91 26.96 0.0K
14:55 27.03 27.47 27.03 27.47 0.0K
14:56 27.64 27.64 27.52 27.52 0.0K
14:57 27.53 27.61 27.49 27.61 0.0K
14:58 27.69 27.78 27.69 27.75 0.0K
14:59 27.84 28.16 27.84 28.16 0.0K
15:00 28.19 28.31 28.19 28.19 0.0K
15:01 28.07 28.07 27.77 27.88 0.0K
15:02 27.76 27.80 27.76 27.79 0.0K
15:03 27.76 27.76 27.59 27.59 0.0K
15:04 27.61 27.61 27.49 27.49 0.0K
15:05 27.49 27.54 27.44 27.44 0.0K
15:06 27.49 27.49 27.26 27.26 0.0K
15:07 27.37 27.46 27.36 27.46 0.0K
15:08 27.49 27.49 27.43 27.46 0.0K
15:09 27.46 27.46 27.42 27.45 0.0K
15:10 27.46 27.46 27.38 27.44 0.0K
15:11 27.34 27.34 27.26 27.33 0.0K
15:12 27.36 27.36 27.29 27.36 0.0K
15:13 27.40 27.40 27.37 27.37 0.0K
15:14 27.35 27.35 27.25 27.25 0.0K
15:15 27.25 27.26 27.15 27.26 0.0K
15:16 27.25 27.31 27.25 27.30 0.0K
15:17 27.29 27.29 27.18 27.18 0.0K
15:18 27.12 27.16 27.08 27.08 0.0K
15:19 27.05 27.11 27.05 27.10 0.0K
15:20 27.03 27.03 26.92 26.96 0.0K
15:21 27.01 27.02 27.01 27.01 0.0K
15:22 27.01 27.27 27.01 27.27 0.0K
15:23 27.23 27.26 27.18 27.26 0.0K
15:24 27.36 27.50 27.36 27.49 0.0K
15:25 27.43 27.45 27.41 27.41 0.0K
15:26 27.37 27.39 27.32 27.32 0.0K
15:27 27.30 27.36 27.26 27.26 0.0K
15:28 27.22 27.23 27.19 27.19 0.0K
15:29 27.10 27.11 27.08 27.09 0.0K
15:30 27.12 27.12 27.00 27.01 0.0K
15:31 27.06 27.06 26.95 26.95 0.0K
15:32 26.92 26.92 26.72 26.87 0.0K
15:33 26.81 26.81 26.76 26.80 0.0K
15:34 26.88 26.95 26.88 26.95 0.0K
15:35 26.99 27.03 26.97 26.97 0.0K
15:36 26.97 26.97 26.82 26.82 0.0K
15:37 26.89 26.96 26.87 26.96 0.0K
15:38 26.98 27.04 26.98 27.01 0.0K
15:39 26.99 27.05 26.99 27.05 0.0K
15:40 27.09 27.12 27.06 27.10 0.0K
15:41 27.09 27.18 27.09 27.18 0.0K
15:42 27.15 27.30 27.15 27.30 0.0K
15:43 27.37 27.37 27.32 27.32 0.0K
15:44 27.31 27.33 27.27 27.33 0.0K
15:45 27.30 27.30 27.27 27.27 0.0K
15:46 27.25 27.34 27.25 27.28 0.0K
15:47 27.26 27.26 27.14 27.14 0.0K
15:48 27.12 27.12 26.98 26.98 0.0K
15:49 26.97 26.97 26.85 26.85 0.0K
15:50 26.83 26.91 26.82 26.83 0.0K
15:51 26.75 26.76 26.71 26.71 0.0K
15:52 26.75 26.88 26.75 26.88 0.0K
15:53 26.84 26.88 26.78 26.78 0.0K
15:54 26.79 26.80 26.75 26.80 0.0K
15:55 26.72 26.76 26.70 26.70 0.0K
15:56 26.66 26.76 26.65 26.76 0.0K
15:57 26.80 26.92 26.80 26.90 0.0K
15:58 26.89 26.94 26.88 26.94 0.0K
15:59 26.93 26.99 26.93 26.94 0.0K
16:00 26.86 26.91 26.86 26.89 0.0K
16:01 26.86 26.90 26.86 26.90 0.0K
16:02 26.93 26.94 26.91 26.94 0.0K
16:03 26.89 26.89 26.87 26.87 0.0K
16:04 26.87 26.88 26.85 26.85 0.0K
16:05 26.86 26.86 26.82 26.82 0.0K
16:06 26.81 26.82 26.78 26.79 0.0K
16:07 26.79 26.80 26.74 26.74 0.0K
16:08 26.73 26.84 26.73 26.84 0.0K
16:09 26.84 26.86 26.84 26.84 0.0K
16:10 26.85 26.85 26.83 26.85 0.0K
16:11 26.85 26.85 26.85 26.85 0.0K
16:12 26.83 26.83 26.81 26.81 0.0K
16:13 26.80 26.86 26.80 26.86 0.0K
16:14 26.87 26.87 26.80 26.80 0.0K
16:15 26.79 26.79 26.79 26.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음