S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.34 26.34 26.25 26.28 0.0K
09:32 26.33 26.45 26.33 26.39 0.0K
09:33 26.34 26.55 26.33 26.33 0.0K
09:34 26.23 26.27 26.17 26.17 0.0K
09:35 26.12 26.13 25.98 26.02 0.0K
09:36 26.07 26.40 26.07 26.40 0.0K
09:37 26.45 26.60 26.45 26.60 0.0K
09:38 26.58 26.58 26.10 26.10 0.0K
09:39 26.06 26.18 26.05 26.05 0.0K
09:40 26.18 26.18 25.72 25.72 0.0K
09:41 25.75 25.79 25.68 25.68 0.0K
09:42 25.68 25.69 25.65 25.69 0.0K
09:43 25.72 25.73 25.49 25.49 0.0K
09:44 25.54 25.54 25.46 25.52 0.0K
09:45 25.66 25.71 25.66 25.71 0.0K
09:46 25.65 25.65 25.53 25.53 0.0K
09:47 25.59 25.59 25.36 25.36 0.0K
09:48 25.44 25.44 25.24 25.24 0.0K
09:49 25.26 25.36 25.21 25.36 0.0K
09:50 25.35 25.39 25.32 25.36 0.0K
09:51 25.39 25.39 25.24 25.31 0.0K
09:52 25.29 25.29 25.15 25.20 0.0K
09:53 25.25 25.25 25.08 25.08 0.0K
09:54 25.08 25.17 25.08 25.12 0.0K
09:55 25.11 25.11 24.97 24.97 0.0K
09:56 24.94 25.27 24.94 25.27 0.0K
09:57 25.28 25.36 25.28 25.36 0.0K
09:58 25.30 25.40 25.21 25.35 0.0K
09:59 25.46 25.51 25.46 25.50 0.0K
10:00 25.50 25.85 25.50 25.69 0.0K
10:01 25.76 25.76 25.57 25.57 0.0K
10:02 25.58 25.58 25.47 25.49 0.0K
10:03 25.44 25.47 25.44 25.44 0.0K
10:04 25.38 25.38 25.27 25.37 0.0K
10:05 25.30 25.38 25.30 25.38 0.0K
10:06 25.34 25.34 25.27 25.31 0.0K
10:07 25.33 25.33 25.26 25.31 0.0K
10:08 25.27 25.34 25.27 25.34 0.0K
10:09 25.35 25.37 25.31 25.31 0.0K
10:10 25.28 25.28 25.24 25.26 0.0K
10:11 25.25 25.27 25.25 25.27 0.0K
10:12 25.28 25.40 25.28 25.40 0.0K
10:13 25.38 25.55 25.38 25.55 0.0K
10:14 25.56 25.57 25.56 25.56 0.0K
10:15 25.58 25.78 25.58 25.78 0.0K
10:16 25.76 25.79 25.71 25.71 0.0K
10:17 25.69 25.91 25.69 25.82 0.0K
10:18 25.82 25.94 25.82 25.86 0.0K
10:19 25.76 25.79 25.76 25.77 0.0K
10:20 25.76 25.80 25.72 25.72 0.0K
10:21 25.66 25.80 25.66 25.80 0.0K
10:22 25.70 25.76 25.70 25.76 0.0K
10:23 25.75 25.75 25.59 25.60 0.0K
10:24 25.55 25.55 25.35 25.37 0.0K
10:25 25.40 25.60 25.40 25.60 0.0K
10:26 25.55 25.56 25.50 25.50 0.0K
10:27 25.53 25.57 25.53 25.54 0.0K
10:28 25.48 25.69 25.48 25.69 0.0K
10:29 25.67 25.70 25.64 25.64 0.0K
10:30 25.61 25.73 25.61 25.73 0.0K
10:31 25.76 26.09 25.76 26.09 0.0K
10:32 26.05 26.50 26.05 26.43 0.0K
10:33 26.32 26.32 26.20 26.20 0.0K
10:34 26.20 26.32 26.20 26.30 0.0K
10:35 26.30 26.40 26.30 26.35 0.0K
10:36 26.47 26.50 26.46 26.46 0.0K
10:37 26.51 26.66 26.51 26.63 0.0K
10:38 26.66 26.82 26.66 26.82 0.0K
10:39 26.77 26.77 26.62 26.65 0.0K
10:40 26.64 26.73 26.64 26.73 0.0K
10:41 26.71 26.78 26.71 26.76 0.0K
10:42 26.76 26.76 26.64 26.64 0.0K
10:43 26.65 26.68 26.60 26.60 0.0K
10:44 26.62 26.62 26.37 26.37 0.0K
10:45 26.40 26.40 26.21 26.21 0.0K
10:46 26.11 26.26 26.03 26.26 0.0K
10:47 26.35 26.51 26.28 26.51 0.0K
10:48 26.43 26.56 26.43 26.48 0.0K
10:49 26.48 26.48 25.58 25.92 0.0K
10:50 25.83 25.97 25.82 25.97 0.0K
10:51 26.07 26.20 26.07 26.16 0.0K
10:52 26.21 26.21 26.10 26.14 0.0K
10:53 26.22 26.40 26.22 26.29 0.0K
10:54 26.26 26.26 26.05 26.11 0.0K
10:55 26.15 26.15 26.02 26.08 0.0K
10:56 26.12 26.12 26.06 26.08 0.0K
10:57 26.11 26.30 26.11 26.29 0.0K
10:58 26.24 26.24 26.16 26.16 0.0K
10:59 26.11 26.16 26.08 26.16 0.0K
11:00 26.08 26.13 26.08 26.09 0.0K
11:01 26.10 26.10 26.07 26.09 0.0K
11:02 26.16 26.36 26.16 26.34 0.0K
11:03 26.36 26.51 26.36 26.41 0.0K
11:04 26.37 26.37 26.20 26.29 0.0K
11:05 26.34 26.49 26.34 26.49 0.0K
11:06 26.50 26.61 26.50 26.61 0.0K
11:07 26.53 26.55 26.38 26.38 0.0K
11:08 26.45 26.52 26.45 26.51 0.0K
11:09 26.48 26.48 26.40 26.44 0.0K
11:10 26.46 26.48 26.45 26.47 0.0K
11:11 26.50 26.54 26.43 26.45 0.0K
11:12 26.42 26.46 26.42 26.45 0.0K
11:13 26.42 26.42 26.37 26.37 0.0K
11:14 26.38 26.40 26.33 26.40 0.0K
11:15 26.33 26.39 26.32 26.39 0.0K
11:16 26.50 26.59 26.50 26.56 0.0K
11:17 26.50 26.53 26.48 26.52 0.0K
11:18 26.50 26.60 26.50 26.60 0.0K
11:19 26.60 26.65 26.59 26.65 0.0K
11:20 26.66 26.68 26.66 26.66 0.0K
11:21 26.70 26.84 26.70 26.75 0.0K
11:22 26.73 26.73 26.66 26.66 0.0K
11:23 26.68 26.71 26.68 26.71 0.0K
11:24 26.69 26.77 26.69 26.77 0.0K
11:25 26.81 26.96 26.81 26.96 0.0K
11:26 27.04 27.28 27.04 27.28 0.0K
11:27 27.25 27.25 27.00 27.00 0.0K
11:28 27.05 27.05 27.02 27.05 0.0K
11:29 27.10 27.12 27.10 27.12 0.0K
11:30 27.10 27.10 27.02 27.02 0.0K
11:31 27.18 27.18 26.94 26.94 0.0K
11:32 26.99 27.06 26.99 27.02 0.0K
11:33 27.03 27.03 26.91 26.97 0.0K
11:34 26.94 26.94 26.89 26.91 0.0K
11:35 26.91 26.91 26.89 26.89 0.0K
11:36 26.91 27.01 26.91 27.01 0.0K
11:37 27.02 27.09 27.02 27.05 0.0K
11:38 27.11 27.15 27.08 27.14 0.0K
11:39 27.12 27.17 27.09 27.12 0.0K
11:40 27.11 27.19 27.11 27.15 0.0K
11:41 27.16 27.28 27.16 27.28 0.0K
11:42 27.26 27.26 27.18 27.21 0.0K
11:43 27.26 27.30 27.26 27.30 0.0K
11:44 27.27 27.27 27.16 27.16 0.0K
11:45 27.17 27.21 27.14 27.21 0.0K
11:46 27.25 27.28 27.18 27.18 0.0K
11:47 27.23 27.32 27.23 27.32 0.0K
11:48 27.32 27.43 27.32 27.43 0.0K
11:49 27.45 27.50 27.45 27.48 0.0K
11:50 27.50 27.67 27.50 27.64 0.0K
11:51 27.60 27.64 27.60 27.62 0.0K
11:52 27.63 27.81 27.63 27.81 0.0K
11:53 27.83 27.87 27.79 27.87 0.0K
11:54 27.91 27.91 27.83 27.89 0.0K
11:55 27.82 27.89 27.82 27.83 0.0K
11:56 27.79 27.79 27.66 27.66 0.0K
11:57 27.62 27.69 27.61 27.61 0.0K
11:58 27.60 27.60 27.48 27.48 0.0K
11:59 27.54 27.55 27.47 27.51 0.0K
12:00 27.47 27.52 27.39 27.39 0.0K
12:01 27.36 27.50 27.36 27.46 0.0K
12:02 27.46 27.46 27.43 27.43 0.0K
12:03 27.41 27.41 27.29 27.29 0.0K
12:04 27.30 27.37 27.25 27.37 0.0K
12:05 27.56 27.60 27.52 27.60 0.0K
12:06 27.64 27.85 27.64 27.85 0.0K
12:07 27.86 27.89 27.84 27.86 0.0K
12:08 27.94 28.01 27.88 28.01 0.0K
12:09 28.07 28.15 28.07 28.15 0.0K
12:10 28.12 28.18 28.12 28.15 0.0K
12:11 28.05 28.23 28.05 28.23 0.0K
12:12 28.26 28.26 28.19 28.25 0.0K
12:13 28.22 28.26 28.14 28.14 0.0K
12:14 28.10 28.10 27.94 27.94 0.0K
12:15 27.90 27.99 27.88 27.99 0.0K
12:16 27.89 27.97 27.89 27.97 0.0K
12:17 28.03 28.05 27.99 28.05 0.0K
12:18 28.07 28.14 28.07 28.14 0.0K
12:19 28.16 28.20 28.16 28.20 0.0K
12:20 28.17 28.17 28.11 28.11 0.0K
12:21 28.11 28.35 28.11 28.30 0.0K
12:22 28.31 28.31 28.18 28.18 0.0K
12:23 28.20 28.20 28.09 28.17 0.0K
12:24 28.16 28.16 28.06 28.06 0.0K
12:25 28.04 28.10 27.98 27.98 0.0K
12:26 28.01 28.05 27.94 28.05 0.0K
12:27 28.05 28.05 27.95 27.95 0.0K
12:28 27.94 28.01 27.94 27.97 0.0K
12:29 27.96 27.96 27.90 27.90 0.0K
12:30 27.87 27.90 27.86 27.87 0.0K
12:31 27.89 27.91 27.87 27.91 0.0K
12:32 27.95 27.95 27.68 27.68 0.0K
12:33 27.67 27.67 27.44 27.44 0.0K
12:34 27.34 27.34 27.23 27.23 0.0K
12:35 27.21 27.32 27.21 27.24 0.0K
12:36 27.18 27.21 27.17 27.17 0.0K
12:37 27.05 27.05 27.01 27.03 0.0K
12:38 27.02 27.02 26.92 26.92 0.0K
12:39 26.93 27.09 26.93 27.09 0.0K
12:40 27.12 27.12 27.08 27.10 0.0K
12:41 27.04 27.11 27.04 27.10 0.0K
12:42 26.97 27.01 26.95 26.95 0.0K
12:43 26.93 26.93 26.77 26.86 0.0K
12:44 26.78 26.78 26.66 26.69 0.0K
12:45 26.66 26.66 26.45 26.45 0.0K
12:46 26.33 26.43 26.33 26.40 0.0K
12:47 26.32 26.42 26.32 26.42 0.0K
12:48 26.47 26.53 26.42 26.42 0.0K
12:49 26.42 26.44 26.35 26.35 0.0K
12:50 26.39 26.39 26.34 26.37 0.0K
12:51 26.32 26.40 26.32 26.38 0.0K
12:52 26.34 26.34 26.23 26.23 0.0K
12:53 26.24 26.24 26.10 26.12 0.0K
12:54 26.18 26.18 26.08 26.08 0.0K
12:55 26.00 26.10 26.00 26.10 0.0K
12:56 26.13 26.26 26.10 26.26 0.0K
12:57 26.25 26.45 26.25 26.45 0.0K
12:58 26.51 26.89 26.51 26.89 0.0K
12:59 26.98 26.98 26.87 26.87 0.0K
13:00 26.93 26.96 26.81 26.81 0.0K
13:01 26.88 26.88 26.70 26.72 0.0K
13:02 26.76 26.76 26.47 26.47 0.0K
13:03 26.47 26.47 26.34 26.34 0.0K
13:04 26.38 26.38 26.15 26.17 0.0K
13:05 26.16 26.16 25.93 25.93 0.0K
13:06 25.86 26.00 25.86 26.00 0.0K
13:07 25.93 25.96 25.91 25.94 0.0K
13:08 25.99 25.99 25.88 25.88 0.0K
13:09 25.89 26.12 25.89 26.12 0.0K
13:10 26.13 26.13 26.07 26.08 0.0K
13:11 26.08 26.37 26.08 26.34 0.0K
13:12 26.29 26.29 26.19 26.22 0.0K
13:13 26.17 26.23 26.17 26.19 0.0K
13:14 26.23 26.23 26.15 26.18 0.0K
13:15 26.17 26.17 26.12 26.12 0.0K
13:16 26.10 26.14 26.10 26.14 0.0K
13:17 26.12 26.14 26.07 26.14 0.0K
13:18 26.08 26.08 26.01 26.03 0.0K
13:19 25.96 26.01 25.92 25.92 0.0K
13:20 25.90 25.90 25.75 25.75 0.0K
13:21 25.75 25.88 25.75 25.87 0.0K
13:22 25.95 26.01 25.95 25.95 0.0K
13:23 25.96 25.99 25.96 25.99 0.0K
13:24 26.04 26.20 26.04 26.20 0.0K
13:25 26.23 26.23 26.17 26.17 0.0K
13:26 26.26 26.34 26.24 26.34 0.0K
13:27 26.25 26.25 26.13 26.13 0.0K
13:28 26.12 26.12 26.10 26.11 0.0K
13:29 26.11 26.22 26.11 26.22 0.0K
13:30 26.15 26.22 26.06 26.06 0.0K
13:31 26.09 26.15 26.09 26.15 0.0K
13:32 26.15 26.15 26.00 26.00 0.0K
13:33 26.02 26.11 26.02 26.11 0.0K
13:34 26.07 26.08 26.05 26.06 0.0K
13:35 26.07 26.08 26.00 26.00 0.0K
13:36 26.02 26.02 25.91 25.91 0.0K
13:37 25.81 25.82 25.67 25.67 0.0K
13:38 25.62 25.67 25.62 25.64 0.0K
13:39 25.54 25.55 25.52 25.52 0.0K
13:40 25.53 25.53 25.45 25.48 0.0K
13:41 25.45 25.53 25.45 25.47 0.0K
13:42 25.52 25.61 25.49 25.61 0.0K
13:43 25.60 25.69 25.58 25.69 0.0K
13:44 25.80 25.80 25.67 25.67 0.0K
13:45 25.66 25.69 25.61 25.67 0.0K
13:46 25.61 25.63 25.60 25.63 0.0K
13:47 25.61 25.61 25.50 25.50 0.0K
13:48 25.46 25.54 25.46 25.52 0.0K
13:49 25.46 25.60 25.46 25.60 0.0K
13:50 25.53 25.62 25.52 25.52 0.0K
13:51 25.53 25.54 25.52 25.54 0.0K
13:52 25.50 25.50 25.38 25.39 0.0K
13:53 25.39 25.41 25.35 25.35 0.0K
13:54 25.28 25.29 25.27 25.27 0.0K
13:55 25.27 25.29 25.26 25.27 0.0K
13:56 25.30 25.30 25.23 25.28 0.0K
13:57 25.31 25.38 25.31 25.32 0.0K
13:58 25.30 25.30 25.23 25.23 0.0K
13:59 25.22 25.22 25.20 25.21 0.0K
14:00 25.20 25.23 25.10 25.10 0.0K
14:01 25.10 25.10 24.99 24.99 0.0K
14:02 24.96 24.98 24.95 24.95 0.0K
14:03 24.89 25.00 24.89 24.98 0.0K
14:04 25.00 25.00 24.97 24.97 0.0K
14:05 24.96 25.01 24.96 25.01 0.0K
14:06 25.08 25.24 25.08 25.24 0.0K
14:07 25.26 25.36 25.26 25.36 0.0K
14:08 25.43 25.43 25.36 25.37 0.0K
14:09 25.36 25.45 25.36 25.45 0.0K
14:10 25.46 25.46 25.31 25.31 0.0K
14:11 25.29 25.29 25.22 25.22 0.0K
14:12 25.23 25.26 25.22 25.22 0.0K
14:13 25.26 25.26 25.12 25.15 0.0K
14:14 25.18 25.19 25.14 25.19 0.0K
14:15 25.13 25.14 25.11 25.13 0.0K
14:16 25.08 25.08 25.03 25.03 0.0K
14:17 25.01 25.05 24.95 25.05 0.0K
14:18 24.91 24.94 24.91 24.94 0.0K
14:19 24.91 24.91 24.81 24.81 0.0K
14:20 24.81 24.81 24.69 24.70 0.0K
14:21 24.68 24.69 24.67 24.67 0.0K
14:22 24.63 24.63 24.53 24.53 0.0K
14:23 24.46 24.46 24.40 24.44 0.0K
14:24 24.51 24.56 24.51 24.54 0.0K
14:25 24.52 24.61 24.50 24.61 0.0K
14:26 24.67 24.87 24.67 24.87 0.0K
14:27 24.82 24.86 24.74 24.74 0.0K
14:28 24.70 24.76 24.70 24.76 0.0K
14:29 24.75 24.75 24.61 24.61 0.0K
14:30 24.66 24.72 24.66 24.67 0.0K
14:31 24.66 24.67 24.61 24.64 0.0K
14:32 24.63 24.63 24.56 24.58 0.0K
14:33 24.60 24.72 24.60 24.72 0.0K
14:34 24.71 24.76 24.71 24.75 0.0K
14:35 24.73 24.74 24.71 24.74 0.0K
14:36 24.75 24.94 24.75 24.89 0.0K
14:37 24.84 24.84 24.76 24.84 0.0K
14:38 24.82 24.82 24.72 24.72 0.0K
14:39 24.70 24.84 24.70 24.84 0.0K
14:40 24.80 24.84 24.80 24.82 0.0K
14:41 24.79 24.80 24.78 24.80 0.0K
14:42 24.79 24.90 24.79 24.90 0.0K
14:43 24.88 24.96 24.88 24.96 0.0K
14:44 25.04 25.13 25.04 25.09 0.0K
14:45 25.08 25.34 25.08 25.34 0.0K
14:46 25.27 25.27 25.13 25.13 0.0K
14:47 25.10 25.15 25.09 25.15 0.0K
14:48 25.06 25.09 25.02 25.02 0.0K
14:49 25.07 25.07 24.97 24.98 0.0K
14:50 25.03 25.08 25.00 25.00 0.0K
14:51 24.96 24.96 24.92 24.94 0.0K
14:52 24.93 24.93 24.90 24.91 0.0K
14:53 24.92 24.92 24.89 24.91 0.0K
14:54 24.87 24.90 24.86 24.86 0.0K
14:55 24.83 24.83 24.79 24.79 0.0K
14:56 24.82 24.82 24.74 24.75 0.0K
14:57 24.78 24.79 24.71 24.71 0.0K
14:58 24.70 24.76 24.68 24.68 0.0K
14:59 24.55 24.62 24.55 24.62 0.0K
15:00 24.29 24.44 24.29 24.44 0.0K
15:01 24.47 24.47 24.38 24.38 0.0K
15:02 24.39 24.42 24.34 24.37 0.0K
15:03 24.37 24.44 24.37 24.41 0.0K
15:04 24.40 24.41 24.36 24.41 0.0K
15:05 24.42 24.42 24.32 24.32 0.0K
15:06 24.34 24.34 24.24 24.26 0.0K
15:07 24.20 24.21 24.15 24.15 0.0K
15:08 24.10 24.10 24.01 24.01 0.0K
15:09 23.97 23.98 23.92 23.92 0.0K
15:10 23.92 23.95 23.88 23.88 0.0K
15:11 23.92 23.95 23.79 23.79 0.0K
15:12 23.90 23.90 23.86 23.88 0.0K
15:13 23.86 23.97 23.86 23.97 0.0K
15:14 23.97 24.05 23.83 23.83 0.0K
15:15 23.85 24.08 23.85 24.08 0.0K
15:16 24.17 24.17 23.94 23.95 0.0K
15:17 23.95 24.02 23.95 23.97 0.0K
15:18 23.93 23.93 23.79 23.79 0.0K
15:19 23.75 23.75 23.62 23.62 0.0K
15:20 23.66 23.79 23.66 23.77 0.0K
15:21 23.86 23.86 23.79 23.82 0.0K
15:22 23.79 23.99 23.79 23.99 0.0K
15:23 23.96 23.97 23.91 23.91 0.0K
15:24 23.94 24.00 23.94 23.97 0.0K
15:25 23.97 23.97 23.92 23.93 0.0K
15:26 23.99 23.99 23.92 23.92 0.0K
15:27 23.92 23.92 23.73 23.73 0.0K
15:28 23.70 23.76 23.70 23.76 0.0K
15:29 23.74 23.74 23.65 23.65 0.0K
15:30 23.67 23.70 23.64 23.64 0.0K
15:31 23.57 23.60 23.57 23.60 0.0K
15:32 23.63 23.68 23.59 23.68 0.0K
15:33 23.72 23.72 23.64 23.70 0.0K
15:34 23.69 23.69 23.58 23.61 0.0K
15:35 23.54 23.73 23.54 23.73 0.0K
15:36 23.64 23.74 23.64 23.74 0.0K
15:37 23.78 23.90 23.77 23.90 0.0K
15:38 24.02 24.07 23.98 24.07 0.0K
15:39 24.15 24.25 24.11 24.11 0.0K
15:40 24.14 24.35 24.14 24.35 0.0K
15:41 24.33 24.39 24.33 24.36 0.0K
15:42 24.32 24.45 24.30 24.30 0.0K
15:43 24.21 24.21 24.01 24.01 0.0K
15:44 24.09 24.09 23.92 23.92 0.0K
15:45 23.93 23.93 23.79 23.79 0.0K
15:46 23.82 23.82 23.71 23.75 0.0K
15:47 23.72 23.72 23.66 23.66 0.0K
15:48 23.64 23.69 23.64 23.67 0.0K
15:49 23.61 23.61 23.56 23.60 0.0K
15:50 23.48 23.80 23.48 23.80 0.0K
15:51 23.77 23.81 23.75 23.81 0.0K
15:52 23.80 23.80 23.71 23.77 0.0K
15:53 23.76 23.90 23.76 23.84 0.0K
15:54 23.79 23.79 23.55 23.55 0.0K
15:55 23.36 23.36 23.17 23.17 0.0K
15:56 23.29 23.37 23.28 23.36 0.0K
15:57 23.34 23.37 23.32 23.36 0.0K
15:58 23.33 23.40 23.33 23.40 0.0K
15:59 23.42 23.54 23.42 23.54 0.0K
16:00 23.50 23.64 23.50 23.64 0.0K
16:01 23.64 23.81 23.64 23.81 0.0K
16:02 23.81 23.92 23.81 23.92 0.0K
16:03 23.95 24.12 23.95 24.12 0.0K
16:04 24.19 24.19 24.02 24.02 0.0K
16:05 23.98 23.98 23.91 23.98 0.0K
16:06 24.04 24.05 24.01 24.04 0.0K
16:07 24.02 24.03 24.00 24.00 0.0K
16:08 24.01 24.01 23.94 23.94 0.0K
16:09 23.93 23.93 23.86 23.86 0.0K
16:10 23.82 23.91 23.82 23.91 0.0K
16:11 23.90 23.92 23.90 23.92 0.0K
16:12 23.90 23.90 23.87 23.87 0.0K
16:13 23.88 23.88 23.81 23.82 0.0K
16:14 23.83 23.83 23.75 23.75 0.0K
16:15 23.79 23.79 23.79 23.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음