S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 29.35 29.38 29.18 29.18 0.0K
09:32 29.09 29.55 29.09 29.54 0.0K
09:33 29.52 29.78 29.52 29.78 0.0K
09:34 29.92 29.96 29.90 29.90 0.0K
09:35 29.82 29.82 29.45 29.45 0.0K
09:36 29.49 29.71 29.49 29.71 0.0K
09:37 29.67 29.74 29.67 29.69 0.0K
09:38 29.64 29.65 29.59 29.61 0.0K
09:39 29.66 29.70 29.53 29.53 0.0K
09:40 29.54 29.56 29.41 29.43 0.0K
09:41 29.32 29.36 29.28 29.36 0.0K
09:42 29.40 29.40 29.33 29.37 0.0K
09:43 29.38 29.39 29.31 29.39 0.0K
09:44 29.36 29.36 29.18 29.28 0.0K
09:45 29.29 29.29 29.14 29.25 0.0K
09:46 29.23 29.31 29.22 29.31 0.0K
09:47 29.36 29.61 29.36 29.61 0.0K
09:48 29.47 29.62 29.47 29.62 0.0K
09:49 29.60 29.62 29.47 29.47 0.0K
09:50 29.50 29.50 29.39 29.44 0.0K
09:51 29.38 29.38 29.28 29.29 0.0K
09:52 29.58 29.80 29.52 29.52 0.0K
09:53 29.55 29.66 29.55 29.63 0.0K
09:54 29.69 29.83 29.69 29.78 0.0K
09:55 29.73 29.73 29.62 29.72 0.0K
09:56 29.57 29.66 29.44 29.44 0.0K
09:57 29.48 29.48 29.38 29.38 0.0K
09:58 29.35 29.35 29.24 29.30 0.0K
09:59 29.34 29.45 29.34 29.45 0.0K
10:00 29.44 29.76 29.44 29.63 0.0K
10:01 29.56 29.74 29.56 29.74 0.0K
10:02 29.82 29.87 29.82 29.87 0.0K
10:03 29.84 29.84 29.75 29.83 0.0K
10:04 29.85 29.98 29.85 29.94 0.0K
10:05 29.96 29.98 29.86 29.98 0.0K
10:06 29.93 30.04 29.93 30.02 0.0K
10:07 29.98 29.98 29.91 29.98 0.0K
10:08 30.01 30.05 30.00 30.00 0.0K
10:09 29.98 29.98 29.93 29.98 0.0K
10:10 30.01 30.08 29.99 29.99 0.0K
10:11 30.03 30.03 29.88 30.01 0.0K
10:12 29.89 29.89 29.73 29.73 0.0K
10:13 29.68 29.72 29.68 29.68 0.0K
10:14 29.71 29.75 29.71 29.75 0.0K
10:15 29.72 29.75 29.53 29.60 0.0K
10:16 29.60 29.62 29.58 29.62 0.0K
10:17 29.53 29.71 29.53 29.71 0.0K
10:18 29.70 29.77 29.70 29.77 0.0K
10:19 29.77 29.86 29.77 29.83 0.0K
10:20 29.85 29.90 29.85 29.90 0.0K
10:21 29.90 29.95 29.77 29.83 0.0K
10:22 29.87 29.96 29.87 29.90 0.0K
10:23 29.85 29.85 29.64 29.67 0.0K
10:24 29.66 29.72 29.59 29.59 0.0K
10:25 29.56 29.56 29.51 29.51 0.0K
10:26 29.48 29.60 29.48 29.60 0.0K
10:27 29.56 29.57 29.50 29.57 0.0K
10:28 29.61 29.61 29.59 29.59 0.0K
10:29 29.58 29.63 29.58 29.60 0.0K
10:30 29.63 29.70 29.63 29.64 0.0K
10:31 29.61 29.62 29.51 29.60 0.0K
10:32 29.58 29.70 29.58 29.70 0.0K
10:33 29.69 29.79 29.69 29.79 0.0K
10:34 29.76 29.95 29.76 29.88 0.0K
10:35 29.95 29.98 29.92 29.98 0.0K
10:36 29.95 29.96 29.84 29.84 0.0K
10:37 29.91 29.91 29.58 29.58 0.0K
10:38 29.68 29.68 29.53 29.53 0.0K
10:39 29.53 29.72 29.53 29.72 0.0K
10:40 29.72 29.76 29.72 29.72 0.0K
10:41 29.74 29.74 29.69 29.74 0.0K
10:42 29.80 29.80 29.72 29.72 0.0K
10:43 29.71 29.84 29.63 29.63 0.0K
10:44 29.71 29.82 29.71 29.80 0.0K
10:45 29.84 29.94 29.84 29.94 0.0K
10:46 29.93 29.93 29.90 29.90 0.0K
10:47 29.99 30.04 29.96 29.96 0.0K
10:48 29.89 29.89 29.67 29.67 0.0K
10:49 29.66 29.89 29.66 29.88 0.0K
10:50 29.84 29.87 29.82 29.87 0.0K
10:51 29.89 29.98 29.89 29.98 0.0K
10:52 29.93 30.05 29.93 30.05 0.0K
10:53 30.06 30.12 29.99 30.12 0.0K
10:54 30.16 30.29 30.16 30.26 0.0K
10:55 30.28 30.40 30.28 30.40 0.0K
10:56 30.38 30.43 30.35 30.38 0.0K
10:57 30.35 30.42 30.35 30.42 0.0K
10:58 30.40 30.41 30.33 30.33 0.0K
10:59 30.30 30.30 30.23 30.26 0.0K
11:00 30.24 30.24 30.05 30.13 0.0K
11:01 30.11 30.11 29.96 29.96 0.0K
11:02 30.02 30.11 30.02 30.05 0.0K
11:03 29.96 29.96 29.91 29.93 0.0K
11:04 29.87 29.97 29.87 29.87 0.0K
11:05 29.93 29.93 29.87 29.92 0.0K
11:06 29.92 29.93 29.84 29.84 0.0K
11:07 29.78 29.78 29.77 29.78 0.0K
11:08 29.74 29.81 29.73 29.81 0.0K
11:09 29.77 29.77 29.66 29.69 0.0K
11:10 29.66 29.75 29.66 29.75 0.0K
11:11 29.77 29.84 29.77 29.84 0.0K
11:12 29.87 29.87 29.80 29.80 0.0K
11:13 29.78 29.78 29.71 29.71 0.0K
11:14 29.75 29.78 29.72 29.72 0.0K
11:15 29.74 29.84 29.74 29.77 0.0K
11:16 29.77 29.83 29.77 29.83 0.0K
11:17 29.82 29.82 29.76 29.76 0.0K
11:18 29.73 29.86 29.73 29.86 0.0K
11:19 29.88 30.01 29.88 30.00 0.0K
11:20 30.00 30.10 29.98 29.98 0.0K
11:21 30.01 30.09 30.01 30.07 0.0K
11:22 30.06 30.06 29.94 29.94 0.0K
11:23 29.96 29.96 29.89 29.89 0.0K
11:24 29.90 29.90 29.83 29.83 0.0K
11:25 29.90 29.91 29.83 29.84 0.0K
11:26 29.87 29.92 29.87 29.92 0.0K
11:27 29.92 29.95 29.91 29.95 0.0K
11:28 29.99 30.01 29.93 29.93 0.0K
11:29 29.97 29.97 29.89 29.89 0.0K
11:30 29.89 29.89 29.74 29.74 0.0K
11:31 29.78 29.78 29.63 29.63 0.0K
11:32 29.63 29.65 29.57 29.57 0.0K
11:33 29.54 29.61 29.46 29.46 0.0K
11:34 29.45 29.45 29.40 29.40 0.0K
11:35 29.45 29.46 29.40 29.40 0.0K
11:36 29.38 29.38 29.35 29.36 0.0K
11:37 29.32 29.32 29.24 29.32 0.0K
11:38 29.39 29.39 29.37 29.37 0.0K
11:39 29.39 29.57 29.39 29.57 0.0K
11:40 29.57 29.72 29.57 29.72 0.0K
11:41 29.77 30.02 29.77 30.02 0.0K
11:42 30.03 30.14 30.03 30.14 0.0K
11:43 30.23 30.26 30.15 30.22 0.0K
11:44 30.21 30.34 30.21 30.28 0.0K
11:45 30.22 30.22 30.17 30.17 0.0K
11:46 30.16 30.16 29.96 29.96 0.0K
11:47 29.95 29.96 29.85 29.85 0.0K
11:48 29.81 29.81 29.69 29.69 0.0K
11:49 29.68 29.72 29.62 29.62 0.0K
11:50 29.65 29.75 29.65 29.72 0.0K
11:51 29.81 29.81 29.76 29.76 0.0K
11:52 29.78 29.85 29.78 29.85 0.0K
11:53 29.83 29.83 29.80 29.80 0.0K
11:54 29.81 29.81 29.72 29.72 0.0K
11:55 29.76 29.81 29.76 29.81 0.0K
11:56 29.80 29.92 29.80 29.92 0.0K
11:57 29.93 29.93 29.88 29.88 0.0K
11:58 29.88 29.98 29.88 29.98 0.0K
11:59 29.97 29.97 29.88 29.88 0.0K
12:00 29.91 29.91 29.86 29.87 0.0K
12:01 29.89 29.89 29.82 29.82 0.0K
12:02 29.83 29.83 29.81 29.83 0.0K
12:03 29.85 29.95 29.85 29.91 0.0K
12:04 29.96 29.97 29.91 29.97 0.0K
12:05 30.03 30.08 30.03 30.08 0.0K
12:06 30.02 30.02 29.92 29.92 0.0K
12:07 29.91 30.00 29.89 30.00 0.0K
12:08 29.96 30.05 29.95 30.05 0.0K
12:09 30.06 30.08 30.00 30.00 0.0K
12:10 30.01 30.01 29.97 29.97 0.0K
12:11 29.99 29.99 29.94 29.94 0.0K
12:12 29.90 29.95 29.90 29.93 0.0K
12:13 29.96 29.96 29.88 29.88 0.0K
12:14 29.87 29.87 29.79 29.79 0.0K
12:15 29.76 29.86 29.76 29.86 0.0K
12:16 29.92 29.92 29.87 29.89 0.0K
12:17 29.96 30.00 29.96 30.00 0.0K
12:18 29.97 30.16 29.95 30.16 0.0K
12:19 30.15 30.18 30.15 30.17 0.0K
12:20 30.21 30.21 30.19 30.20 0.0K
12:21 30.20 30.20 30.20 30.20 0.0K
12:22 30.20 30.25 30.20 30.22 0.0K
12:23 30.25 30.38 30.25 30.38 0.0K
12:24 30.37 30.37 30.27 30.27 0.0K
12:25 30.25 30.25 30.23 30.24 0.0K
12:26 30.15 30.20 30.15 30.18 0.0K
12:27 30.17 30.22 30.17 30.20 0.0K
12:28 30.20 30.20 30.13 30.13 0.0K
12:29 30.07 30.13 30.03 30.03 0.0K
12:30 30.00 30.03 29.93 29.93 0.0K
12:31 29.87 29.92 29.82 29.82 0.0K
12:32 29.79 29.79 29.74 29.77 0.0K
12:33 29.76 29.78 29.68 29.68 0.0K
12:34 29.60 29.64 29.56 29.64 0.0K
12:35 29.59 29.83 29.59 29.83 0.0K
12:36 29.85 29.97 29.85 29.97 0.0K
12:37 29.96 30.02 29.96 30.02 0.0K
12:38 30.03 30.06 29.98 30.06 0.0K
12:39 30.19 30.31 30.18 30.31 0.0K
12:40 30.37 30.37 30.28 30.28 0.0K
12:41 30.29 30.33 30.28 30.29 0.0K
12:42 30.34 30.38 30.32 30.34 0.0K
12:43 30.29 30.37 30.28 30.37 0.0K
12:44 30.36 30.36 30.31 30.35 0.0K
12:45 30.35 30.35 30.31 30.31 0.0K
12:46 30.29 30.29 30.24 30.29 0.0K
12:47 30.26 30.27 30.25 30.27 0.0K
12:48 30.24 30.31 30.24 30.27 0.0K
12:49 30.28 30.29 30.27 30.27 0.0K
12:50 30.25 30.25 30.19 30.19 0.0K
12:51 30.20 30.20 30.16 30.16 0.0K
12:52 30.15 30.29 30.15 30.26 0.0K
12:53 30.21 30.21 30.09 30.15 0.0K
12:54 30.19 30.19 30.13 30.13 0.0K
12:55 30.12 30.12 30.11 30.12 0.0K
12:56 30.13 30.13 30.02 30.02 0.0K
12:57 30.00 30.11 30.00 30.11 0.0K
12:58 30.12 30.16 30.12 30.16 0.0K
12:59 30.14 30.14 30.11 30.14 0.0K
13:00 30.16 30.19 30.16 30.19 0.0K
13:01 30.21 30.24 30.21 30.23 0.0K
13:02 30.24 30.46 30.23 30.46 0.0K
13:03 30.38 30.53 30.38 30.52 0.0K
13:04 30.55 30.56 30.54 30.55 0.0K
13:05 30.56 30.56 30.41 30.47 0.0K
13:06 30.46 30.54 30.46 30.48 0.0K
13:07 30.48 30.58 30.48 30.52 0.0K
13:08 30.50 30.50 30.46 30.49 0.0K
13:09 30.51 30.51 30.47 30.50 0.0K
13:10 30.52 30.61 30.47 30.47 0.0K
13:11 30.50 30.66 30.50 30.66 0.0K
13:12 30.60 30.64 30.60 30.64 0.0K
13:13 30.64 30.67 30.63 30.63 0.0K
13:14 30.61 30.61 30.50 30.50 0.0K
13:15 30.50 30.50 30.48 30.49 0.0K
13:16 30.48 30.55 30.45 30.45 0.0K
13:17 30.46 30.46 30.40 30.45 0.0K
13:18 30.52 30.56 30.52 30.56 0.0K
13:19 30.54 30.54 30.49 30.51 0.0K
13:20 30.48 30.49 30.48 30.48 0.0K
13:21 30.45 30.45 30.34 30.35 0.0K
13:22 30.41 30.41 30.31 30.31 0.0K
13:23 30.26 30.26 30.22 30.22 0.0K
13:24 30.18 30.18 30.12 30.14 0.0K
13:25 30.16 30.29 30.16 30.29 0.0K
13:26 30.32 30.32 30.23 30.31 0.0K
13:27 30.30 30.37 30.30 30.36 0.0K
13:28 30.37 30.41 30.35 30.41 0.0K
13:29 30.41 30.47 30.41 30.47 0.0K
13:30 30.48 30.57 30.48 30.57 0.0K
13:31 30.54 30.66 30.54 30.60 0.0K
13:32 30.57 30.57 30.54 30.57 0.0K
13:33 30.57 30.57 30.53 30.53 0.0K
13:34 30.59 30.70 30.59 30.70 0.0K
13:35 30.71 30.72 30.68 30.70 0.0K
13:36 30.67 30.79 30.67 30.79 0.0K
13:37 30.79 31.08 30.79 31.08 0.0K
13:38 31.05 31.05 30.93 30.93 0.0K
13:39 30.94 30.94 30.91 30.92 0.0K
13:40 30.95 30.98 30.95 30.98 0.0K
13:41 30.98 31.02 30.98 31.02 0.0K
13:42 31.06 31.06 31.02 31.03 0.0K
13:43 31.05 31.08 31.05 31.05 0.0K
13:44 31.04 31.15 31.04 31.15 0.0K
13:45 31.17 31.20 31.13 31.13 0.0K
13:46 31.04 31.19 31.04 31.19 0.0K
13:47 31.21 31.30 31.21 31.23 0.0K
13:48 31.23 31.25 31.21 31.25 0.0K
13:49 31.30 31.30 31.27 31.27 0.0K
13:50 31.28 31.35 31.28 31.35 0.0K
13:51 31.40 31.45 31.39 31.39 0.0K
13:52 31.40 31.43 31.36 31.36 0.0K
13:53 31.39 31.39 31.29 31.30 0.0K
13:54 31.26 31.29 31.26 31.28 0.0K
13:55 31.25 31.28 31.24 31.28 0.0K
13:56 31.33 31.45 31.33 31.44 0.0K
13:57 31.47 31.47 31.34 31.34 0.0K
13:58 31.31 31.33 31.28 31.28 0.0K
13:59 31.33 31.35 31.29 31.35 0.0K
14:00 31.33 31.40 31.32 31.40 0.0K
14:01 31.34 31.37 31.34 31.37 0.0K
14:02 31.34 31.39 31.31 31.34 0.0K
14:03 31.32 31.38 31.32 31.38 0.0K
14:04 31.40 31.40 31.37 31.39 0.0K
14:05 31.39 31.43 31.39 31.41 0.0K
14:06 31.41 31.66 31.41 31.63 0.0K
14:07 31.66 31.73 31.66 31.73 0.0K
14:08 31.72 31.77 31.72 31.77 0.0K
14:09 31.76 31.76 31.64 31.67 0.0K
14:10 31.63 31.63 31.48 31.48 0.0K
14:11 31.53 31.53 31.25 31.25 0.0K
14:12 31.39 31.45 31.35 31.36 0.0K
14:13 31.37 31.42 31.37 31.42 0.0K
14:14 31.50 31.53 31.46 31.46 0.0K
14:15 31.46 31.46 31.38 31.40 0.0K
14:16 31.38 31.39 31.34 31.39 0.0K
14:17 31.38 31.40 31.35 31.39 0.0K
14:18 31.35 31.39 31.32 31.36 0.0K
14:19 31.37 31.49 31.37 31.49 0.0K
14:20 31.50 31.50 31.43 31.46 0.0K
14:21 31.44 31.46 31.43 31.45 0.0K
14:22 31.46 31.59 31.46 31.51 0.0K
14:23 31.50 31.54 31.50 31.51 0.0K
14:24 31.57 31.57 31.49 31.52 0.0K
14:25 31.52 31.55 31.52 31.55 0.0K
14:26 31.57 31.68 31.57 31.68 0.0K
14:27 31.70 31.74 31.70 31.74 0.0K
14:28 31.75 31.75 31.65 31.65 0.0K
14:29 31.63 31.65 31.59 31.59 0.0K
14:30 31.57 31.57 31.43 31.45 0.0K
14:31 31.41 31.41 31.34 31.34 0.0K
14:32 31.32 31.43 31.32 31.43 0.0K
14:33 31.48 31.52 31.48 31.49 0.0K
14:34 31.49 31.54 31.49 31.50 0.0K
14:35 31.53 31.57 31.53 31.56 0.0K
14:36 31.58 31.58 31.56 31.56 0.0K
14:37 31.57 31.63 31.57 31.59 0.0K
14:38 31.65 31.72 31.65 31.66 0.0K
14:39 31.74 31.77 31.73 31.77 0.0K
14:40 31.77 31.82 31.77 31.82 0.0K
14:41 31.88 31.90 31.88 31.89 0.0K
14:42 32.04 32.04 31.97 31.97 0.0K
14:43 31.91 31.91 31.79 31.79 0.0K
14:44 31.81 31.84 31.81 31.82 0.0K
14:45 31.79 31.79 31.76 31.76 0.0K
14:46 31.73 31.76 31.66 31.76 0.0K
14:47 31.76 31.76 31.67 31.67 0.0K
14:48 31.67 31.71 31.67 31.71 0.0K
14:49 31.71 31.73 31.71 31.72 0.0K
14:50 31.74 31.77 31.74 31.77 0.0K
14:51 31.75 31.76 31.72 31.72 0.0K
14:52 31.73 31.75 31.70 31.70 0.0K
14:53 31.73 31.95 31.73 31.95 0.0K
14:54 31.94 32.03 31.93 32.03 0.0K
14:55 32.06 32.25 32.06 32.25 0.0K
14:56 32.27 32.36 32.27 32.36 0.0K
14:57 32.32 32.32 32.26 32.26 0.0K
14:58 32.31 32.34 32.29 32.34 0.0K
14:59 32.34 32.55 32.34 32.55 0.0K
15:00 32.57 32.57 32.40 32.40 0.0K
15:01 32.36 32.48 32.36 32.47 0.0K
15:02 32.44 32.44 32.38 32.38 0.0K
15:03 32.43 32.54 32.43 32.54 0.0K
15:04 32.55 32.97 32.55 32.97 0.0K
15:05 32.93 32.93 32.86 32.91 0.0K
15:06 33.02 33.21 33.01 33.19 0.0K
15:07 33.32 33.47 33.32 33.47 0.0K
15:08 33.55 33.57 33.54 33.57 0.0K
15:09 33.63 33.63 33.59 33.60 0.0K
15:10 33.59 33.67 33.57 33.60 0.0K
15:11 33.69 33.84 33.69 33.83 0.0K
15:12 33.80 33.81 33.57 33.57 0.0K
15:13 33.51 33.51 33.43 33.43 0.0K
15:14 33.38 33.41 33.29 33.29 0.0K
15:15 33.22 33.22 32.68 32.68 0.0K
15:16 32.67 32.67 32.40 32.54 0.0K
15:17 32.65 32.92 32.65 32.92 0.0K
15:18 32.86 32.90 32.86 32.90 0.0K
15:19 32.80 32.80 32.50 32.50 0.0K
15:20 32.49 32.50 32.25 32.46 0.0K
15:21 32.41 32.44 32.36 32.36 0.0K
15:22 32.43 32.43 32.29 32.29 0.0K
15:23 32.36 32.36 32.17 32.27 0.0K
15:24 32.23 32.23 32.06 32.06 0.0K
15:25 32.07 32.08 31.99 31.99 0.0K
15:26 31.88 31.96 31.78 31.78 0.0K
15:27 31.72 31.72 31.55 31.55 0.0K
15:28 31.43 31.43 31.28 31.28 0.0K
15:29 31.30 31.60 31.30 31.60 0.0K
15:30 31.70 31.70 31.47 31.47 0.0K
15:31 31.48 31.49 31.40 31.40 0.0K
15:32 31.49 31.49 31.37 31.37 0.0K
15:33 31.29 31.34 31.13 31.34 0.0K
15:34 31.28 31.28 30.99 30.99 0.0K
15:35 30.97 30.97 30.79 30.84 0.0K
15:36 30.94 31.24 30.94 31.24 0.0K
15:37 31.25 31.39 31.25 31.39 0.0K
15:38 31.47 31.58 31.47 31.55 0.0K
15:39 31.59 31.59 31.47 31.50 0.0K
15:40 31.41 31.61 31.41 31.61 0.0K
15:41 31.68 31.80 31.68 31.75 0.0K
15:42 31.71 32.17 31.71 32.17 0.0K
15:43 32.13 32.13 31.93 31.93 0.0K
15:44 31.99 32.09 31.99 32.06 0.0K
15:45 32.22 32.22 31.97 31.97 0.0K
15:46 31.89 31.95 31.89 31.95 0.0K
15:47 31.88 31.88 31.76 31.76 0.0K
15:48 31.70 31.72 31.70 31.72 0.0K
15:49 31.81 31.81 31.66 31.66 0.0K
15:50 31.69 31.69 31.41 31.50 0.0K
15:51 31.40 31.48 31.32 31.48 0.0K
15:52 31.46 31.51 31.37 31.37 0.0K
15:53 31.40 31.61 31.38 31.61 0.0K
15:54 31.65 31.77 31.63 31.77 0.0K
15:55 31.59 31.59 31.25 31.31 0.0K
15:56 31.21 31.23 31.19 31.19 0.0K
15:57 31.19 31.26 31.12 31.26 0.0K
15:58 31.30 31.33 31.24 31.24 0.0K
15:59 31.25 31.31 31.20 31.20 0.0K
16:00 30.92 31.18 30.92 31.12 0.0K
16:01 31.08 31.12 31.08 31.12 0.0K
16:02 31.17 31.17 31.13 31.13 0.0K
16:03 31.13 31.13 31.05 31.05 0.0K
16:04 31.07 31.07 31.03 31.03 0.0K
16:05 31.06 31.21 31.06 31.11 0.0K
16:06 31.09 31.10 31.06 31.10 0.0K
16:07 31.14 31.14 31.05 31.05 0.0K
16:08 31.04 31.06 31.03 31.04 0.0K
16:09 31.03 31.06 31.03 31.04 0.0K
16:10 31.04 31.04 31.01 31.01 0.0K
16:11 31.02 31.18 31.02 31.18 0.0K
16:12 31.20 31.20 31.17 31.17 0.0K
16:13 31.16 31.18 31.15 31.17 0.0K
16:14 31.19 31.19 31.13 31.16 0.0K
16:15 31.19 31.19 31.19 31.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음