S

🏛️ 미국 →
7,096.55
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,362.13 6,362.13 6,358.71 6,358.71 0.0K
09:32 6,358.72 6,361.85 6,358.72 6,361.74 0.0K
09:33 6,361.82 6,361.82 6,360.19 6,361.74 0.0K
09:34 6,360.28 6,361.15 6,359.91 6,361.15 0.0K
09:35 6,361.07 6,362.91 6,361.07 6,361.76 0.0K
09:36 6,364.47 6,366.00 6,364.47 6,365.61 0.0K
09:37 6,365.68 6,366.03 6,364.03 6,364.03 0.0K
09:38 6,364.03 6,364.03 6,363.55 6,364.02 0.0K
09:39 6,364.00 6,364.00 6,360.70 6,360.70 0.0K
09:40 6,359.97 6,359.97 6,357.33 6,357.33 0.0K
09:41 6,355.36 6,355.36 6,354.26 6,354.96 0.0K
09:42 6,352.55 6,352.55 6,350.14 6,350.55 0.0K
09:43 6,350.00 6,350.00 6,346.84 6,348.53 0.0K
09:44 6,349.12 6,349.12 6,346.43 6,347.82 0.0K
09:45 6,347.86 6,350.31 6,347.86 6,350.31 0.0K
09:46 6,352.01 6,352.37 6,352.01 6,352.37 0.0K
09:47 6,352.02 6,353.97 6,352.02 6,353.73 0.0K
09:48 6,351.63 6,352.31 6,346.84 6,346.84 0.0K
09:49 6,346.57 6,347.02 6,346.57 6,347.02 0.0K
09:50 6,348.48 6,348.48 6,345.23 6,345.23 0.0K
09:51 6,345.27 6,345.27 6,343.34 6,343.69 0.0K
09:52 6,345.25 6,345.36 6,344.40 6,344.40 0.0K
09:53 6,343.99 6,343.99 6,338.48 6,338.48 0.0K
09:54 6,339.42 6,339.42 6,334.51 6,336.52 0.0K
09:55 6,335.22 6,335.22 6,332.64 6,333.74 0.0K
09:56 6,333.32 6,333.38 6,329.58 6,329.58 0.0K
09:57 6,327.21 6,328.82 6,327.21 6,327.62 0.0K
09:58 6,326.91 6,326.91 6,321.97 6,324.78 0.0K
09:59 6,326.73 6,326.73 6,324.61 6,324.61 0.0K
10:00 6,324.52 6,324.52 6,313.70 6,313.70 0.0K
10:01 6,314.88 6,314.88 6,309.65 6,309.65 0.0K
10:02 6,312.99 6,315.81 6,312.99 6,315.35 0.0K
10:03 6,317.45 6,319.14 6,315.56 6,319.14 0.0K
10:04 6,318.73 6,321.12 6,317.92 6,321.12 0.0K
10:05 6,320.88 6,325.24 6,320.88 6,324.92 0.0K
10:06 6,324.04 6,325.57 6,323.00 6,325.57 0.0K
10:07 6,325.13 6,325.13 6,321.92 6,321.92 0.0K
10:08 6,323.94 6,323.94 6,320.15 6,320.15 0.0K
10:09 6,321.71 6,323.48 6,321.26 6,323.48 0.0K
10:10 6,323.23 6,325.76 6,323.23 6,325.76 0.0K
10:11 6,327.60 6,332.24 6,327.60 6,332.24 0.0K
10:12 6,330.26 6,331.89 6,328.92 6,331.89 0.0K
10:13 6,333.63 6,339.50 6,333.63 6,339.50 0.0K
10:14 6,337.13 6,340.18 6,337.13 6,338.10 0.0K
10:15 6,338.19 6,339.94 6,338.19 6,339.94 0.0K
10:16 6,338.30 6,340.79 6,338.30 6,339.03 0.0K
10:17 6,338.96 6,340.04 6,338.96 6,339.09 0.0K
10:18 6,338.07 6,341.83 6,337.22 6,341.83 0.0K
10:19 6,340.37 6,340.37 6,339.23 6,339.23 0.0K
10:20 6,341.13 6,341.36 6,339.94 6,341.36 0.0K
10:21 6,340.67 6,340.67 6,338.47 6,338.47 0.0K
10:22 6,342.35 6,348.65 6,342.35 6,348.65 0.0K
10:23 6,350.86 6,353.77 6,350.86 6,353.77 0.0K
10:24 6,353.50 6,353.50 6,350.17 6,350.17 0.0K
10:25 6,349.48 6,349.48 6,346.89 6,346.89 0.0K
10:26 6,348.11 6,348.11 6,346.38 6,346.38 0.0K
10:27 6,346.69 6,346.69 6,345.70 6,345.70 0.0K
10:28 6,346.28 6,347.10 6,345.63 6,347.10 0.0K
10:29 6,347.74 6,347.92 6,346.98 6,347.90 0.0K
10:30 6,346.81 6,346.81 6,343.52 6,343.52 0.0K
10:31 6,343.75 6,343.75 6,342.44 6,342.73 0.0K
10:32 6,342.14 6,342.14 6,340.55 6,340.55 0.0K
10:33 6,341.07 6,341.07 6,338.62 6,338.94 0.0K
10:34 6,336.43 6,336.70 6,335.52 6,336.70 0.0K
10:35 6,337.88 6,338.49 6,335.47 6,336.15 0.0K
10:36 6,336.12 6,337.64 6,334.68 6,337.64 0.0K
10:37 6,337.94 6,340.40 6,337.48 6,340.40 0.0K
10:38 6,340.96 6,348.11 6,340.96 6,345.63 0.0K
10:39 6,345.43 6,345.59 6,345.15 6,345.59 0.0K
10:40 6,345.19 6,345.24 6,343.60 6,343.60 0.0K
10:41 6,342.96 6,342.96 6,341.65 6,342.40 0.0K
10:42 6,343.09 6,344.16 6,343.09 6,343.92 0.0K
10:43 6,343.73 6,343.95 6,342.90 6,342.90 0.0K
10:44 6,344.10 6,345.95 6,344.10 6,345.95 0.0K
10:45 6,345.02 6,345.02 6,342.39 6,342.75 0.0K
10:46 6,342.74 6,344.29 6,342.74 6,344.29 0.0K
10:47 6,343.78 6,347.30 6,343.78 6,346.69 0.0K
10:48 6,346.66 6,346.66 6,344.70 6,345.30 0.0K
10:49 6,345.62 6,346.10 6,345.00 6,345.00 0.0K
10:50 6,345.45 6,345.45 6,343.24 6,343.24 0.0K
10:51 6,344.40 6,344.40 6,342.95 6,343.39 0.0K
10:52 6,343.57 6,343.57 6,339.08 6,339.86 0.0K
10:53 6,339.57 6,339.57 6,338.28 6,339.01 0.0K
10:54 6,339.64 6,339.64 6,337.81 6,338.18 0.0K
10:55 6,337.88 6,339.13 6,337.69 6,339.13 0.0K
10:56 6,339.02 6,339.02 6,336.30 6,336.30 0.0K
10:57 6,335.94 6,336.61 6,334.98 6,335.38 0.0K
10:58 6,335.87 6,337.66 6,335.87 6,336.73 0.0K
10:59 6,336.22 6,336.22 6,334.42 6,334.64 0.0K
11:00 6,333.25 6,338.57 6,333.25 6,338.57 0.0K
11:01 6,338.72 6,339.83 6,338.17 6,338.17 0.0K
11:02 6,336.43 6,336.54 6,335.07 6,335.07 0.0K
11:03 6,334.95 6,336.16 6,334.49 6,336.16 0.0K
11:04 6,335.64 6,335.64 6,335.20 6,335.20 0.0K
11:05 6,335.29 6,337.06 6,335.29 6,337.06 0.0K
11:06 6,336.11 6,337.21 6,336.11 6,337.21 0.0K
11:07 6,336.70 6,337.41 6,336.70 6,337.41 0.0K
11:08 6,337.83 6,338.49 6,337.62 6,337.62 0.0K
11:09 6,338.10 6,338.10 6,336.69 6,337.52 0.0K
11:10 6,337.73 6,340.92 6,337.73 6,339.66 0.0K
11:11 6,340.75 6,343.53 6,340.75 6,343.42 0.0K
11:12 6,342.81 6,343.48 6,342.15 6,343.48 0.0K
11:13 6,343.91 6,345.61 6,343.91 6,344.80 0.0K
11:14 6,344.59 6,347.06 6,344.59 6,347.06 0.0K
11:15 6,347.20 6,349.44 6,347.20 6,349.44 0.0K
11:16 6,349.42 6,351.11 6,349.42 6,351.11 0.0K
11:17 6,350.86 6,350.86 6,349.73 6,350.64 0.0K
11:18 6,350.90 6,353.03 6,350.90 6,353.03 0.0K
11:19 6,352.72 6,352.72 6,351.75 6,351.75 0.0K
11:20 6,351.96 6,353.52 6,351.96 6,353.52 0.0K
11:21 6,352.80 6,352.80 6,351.98 6,352.66 0.0K
11:22 6,351.87 6,351.94 6,349.83 6,349.83 0.0K
11:23 6,348.50 6,349.59 6,348.50 6,349.59 0.0K
11:24 6,350.52 6,350.52 6,349.13 6,349.13 0.0K
11:25 6,349.04 6,349.13 6,348.27 6,348.27 0.0K
11:26 6,347.97 6,347.97 6,343.86 6,344.50 0.0K
11:27 6,343.19 6,343.19 6,339.23 6,339.23 0.0K
11:28 6,339.42 6,339.42 6,338.07 6,338.07 0.0K
11:29 6,338.51 6,338.51 6,337.19 6,338.02 0.0K
11:30 6,338.18 6,339.30 6,337.33 6,339.30 0.0K
11:31 6,339.44 6,342.19 6,339.44 6,342.19 0.0K
11:32 6,340.90 6,341.89 6,340.90 6,341.89 0.0K
11:33 6,341.61 6,342.48 6,340.90 6,342.48 0.0K
11:34 6,342.35 6,343.32 6,342.35 6,343.32 0.0K
11:35 6,342.66 6,343.75 6,342.46 6,343.75 0.0K
11:36 6,343.70 6,344.21 6,343.64 6,343.91 0.0K
11:37 6,342.43 6,342.43 6,339.01 6,339.01 0.0K
11:38 6,340.03 6,341.23 6,340.03 6,340.39 0.0K
11:39 6,339.89 6,339.89 6,339.36 6,339.77 0.0K
11:40 6,340.22 6,341.25 6,340.22 6,340.93 0.0K
11:41 6,341.17 6,341.17 6,340.25 6,340.28 0.0K
11:42 6,339.30 6,339.30 6,338.19 6,338.19 0.0K
11:43 6,337.93 6,337.93 6,336.56 6,336.56 0.0K
11:44 6,335.74 6,336.66 6,335.38 6,335.38 0.0K
11:45 6,336.45 6,336.47 6,336.12 6,336.12 0.0K
11:46 6,336.32 6,337.70 6,336.32 6,337.70 0.0K
11:47 6,338.12 6,338.54 6,337.45 6,337.45 0.0K
11:48 6,337.92 6,337.92 6,336.40 6,336.40 0.0K
11:49 6,336.13 6,336.97 6,336.13 6,336.96 0.0K
11:50 6,336.91 6,336.91 6,334.77 6,335.16 0.0K
11:51 6,335.18 6,335.48 6,331.65 6,331.65 0.0K
11:52 6,330.58 6,330.58 6,328.35 6,328.35 0.0K
11:53 6,327.84 6,329.23 6,327.84 6,329.23 0.0K
11:54 6,329.97 6,331.55 6,329.51 6,329.51 0.0K
11:55 6,329.43 6,330.21 6,329.26 6,330.21 0.0K
11:56 6,329.62 6,329.62 6,326.90 6,326.90 0.0K
11:57 6,327.87 6,327.87 6,326.75 6,327.25 0.0K
11:58 6,327.20 6,327.74 6,327.15 6,327.26 0.0K
11:59 6,326.42 6,326.42 6,325.56 6,325.89 0.0K
12:00 6,325.85 6,325.85 6,324.45 6,325.61 0.0K
12:01 6,325.85 6,326.68 6,325.85 6,326.17 0.0K
12:02 6,325.76 6,327.17 6,325.76 6,326.88 0.0K
12:03 6,327.89 6,329.00 6,327.89 6,329.00 0.0K
12:04 6,328.73 6,329.27 6,328.73 6,329.27 0.0K
12:05 6,328.97 6,329.30 6,328.43 6,328.43 0.0K
12:06 6,328.05 6,328.17 6,327.79 6,327.79 0.0K
12:07 6,327.37 6,327.37 6,326.21 6,326.74 0.0K
12:08 6,326.84 6,327.09 6,326.77 6,327.09 0.0K
12:09 6,327.03 6,327.55 6,326.68 6,326.68 0.0K
12:10 6,326.14 6,326.14 6,324.83 6,324.83 0.0K
12:11 6,324.67 6,326.30 6,324.67 6,326.30 0.0K
12:12 6,326.84 6,326.84 6,326.07 6,326.59 0.0K
12:13 6,327.08 6,328.22 6,327.07 6,327.24 0.0K
12:14 6,326.58 6,326.74 6,325.68 6,325.68 0.0K
12:15 6,325.70 6,326.46 6,325.44 6,325.44 0.0K
12:16 6,324.45 6,324.45 6,321.69 6,321.69 0.0K
12:17 6,321.19 6,321.19 6,320.48 6,320.48 0.0K
12:18 6,322.23 6,322.41 6,321.40 6,321.57 0.0K
12:19 6,321.72 6,321.72 6,320.36 6,320.65 0.0K
12:20 6,320.51 6,320.51 6,318.89 6,319.82 0.0K
12:21 6,320.02 6,323.00 6,320.02 6,323.00 0.0K
12:22 6,322.89 6,325.17 6,322.89 6,325.01 0.0K
12:23 6,325.27 6,325.57 6,324.65 6,325.49 0.0K
12:24 6,325.27 6,326.88 6,325.01 6,326.88 0.0K
12:25 6,327.08 6,327.16 6,326.30 6,326.89 0.0K
12:26 6,327.17 6,329.65 6,327.17 6,329.65 0.0K
12:27 6,330.05 6,332.18 6,329.79 6,332.18 0.0K
12:28 6,333.11 6,333.98 6,332.89 6,333.98 0.0K
12:29 6,334.07 6,336.08 6,333.81 6,336.08 0.0K
12:30 6,336.75 6,339.87 6,336.75 6,338.99 0.0K
12:31 6,337.24 6,338.33 6,336.31 6,336.31 0.0K
12:32 6,336.73 6,337.39 6,336.44 6,336.44 0.0K
12:33 6,336.32 6,336.44 6,335.51 6,335.83 0.0K
12:34 6,335.80 6,337.56 6,335.80 6,337.56 0.0K
12:35 6,337.40 6,339.34 6,337.40 6,339.34 0.0K
12:36 6,339.23 6,339.23 6,337.73 6,338.76 0.0K
12:37 6,338.53 6,339.42 6,338.53 6,339.31 0.0K
12:38 6,338.46 6,338.55 6,337.94 6,337.94 0.0K
12:39 6,337.78 6,337.78 6,337.31 6,337.31 0.0K
12:40 6,337.10 6,337.10 6,333.81 6,334.44 0.0K
12:41 6,334.61 6,334.61 6,330.25 6,330.25 0.0K
12:42 6,329.19 6,329.19 6,326.31 6,326.31 0.0K
12:43 6,326.47 6,327.84 6,326.47 6,326.65 0.0K
12:44 6,327.29 6,327.91 6,327.02 6,327.91 0.0K
12:45 6,328.18 6,329.92 6,328.18 6,329.92 0.0K
12:46 6,330.02 6,331.79 6,330.02 6,331.41 0.0K
12:47 6,331.28 6,331.28 6,330.06 6,330.06 0.0K
12:48 6,329.57 6,329.57 6,328.97 6,329.40 0.0K
12:49 6,329.70 6,329.85 6,328.95 6,328.95 0.0K
12:50 6,328.70 6,328.70 6,326.43 6,326.43 0.0K
12:51 6,325.93 6,327.77 6,325.93 6,327.06 0.0K
12:52 6,327.23 6,331.06 6,327.23 6,331.06 0.0K
12:53 6,331.41 6,332.75 6,331.41 6,332.31 0.0K
12:54 6,332.57 6,332.57 6,331.63 6,331.98 0.0K
12:55 6,331.90 6,332.88 6,331.90 6,332.88 0.0K
12:56 6,332.81 6,332.81 6,332.09 6,332.09 0.0K
12:57 6,332.18 6,332.18 6,331.27 6,331.75 0.0K
12:58 6,331.90 6,331.90 6,331.25 6,331.30 0.0K
12:59 6,331.17 6,332.41 6,331.17 6,332.41 0.0K
13:00 6,332.87 6,336.12 6,332.87 6,336.12 0.0K
13:01 6,336.56 6,338.11 6,336.56 6,338.11 0.0K
13:02 6,337.09 6,338.63 6,335.87 6,338.63 0.0K
13:03 6,339.02 6,340.05 6,339.02 6,340.05 0.0K
13:04 6,339.23 6,339.23 6,337.33 6,337.33 0.0K
13:05 6,337.14 6,337.14 6,334.20 6,336.26 0.0K
13:06 6,336.25 6,336.25 6,333.92 6,334.23 0.0K
13:07 6,334.37 6,337.24 6,334.37 6,337.24 0.0K
13:08 6,337.45 6,337.45 6,335.32 6,335.88 0.0K
13:09 6,337.10 6,337.67 6,336.34 6,336.74 0.0K
13:10 6,337.11 6,337.11 6,336.00 6,336.51 0.0K
13:11 6,337.21 6,338.46 6,337.21 6,338.46 0.0K
13:12 6,338.69 6,340.27 6,338.69 6,340.27 0.0K
13:13 6,341.52 6,343.25 6,341.52 6,343.25 0.0K
13:14 6,344.15 6,344.41 6,343.64 6,343.64 0.0K
13:15 6,343.34 6,344.34 6,343.34 6,343.68 0.0K
13:16 6,344.15 6,344.15 6,343.49 6,343.49 0.0K
13:17 6,342.30 6,342.30 6,341.57 6,341.57 0.0K
13:18 6,341.27 6,341.71 6,340.95 6,341.17 0.0K
13:19 6,342.81 6,344.13 6,342.81 6,343.84 0.0K
13:20 6,343.27 6,343.27 6,341.60 6,343.08 0.0K
13:21 6,343.20 6,344.55 6,343.20 6,344.55 0.0K
13:22 6,345.19 6,345.28 6,344.55 6,345.28 0.0K
13:23 6,344.87 6,345.40 6,344.87 6,345.40 0.0K
13:24 6,345.39 6,345.78 6,345.39 6,345.78 0.0K
13:25 6,345.74 6,346.17 6,345.74 6,346.17 0.0K
13:26 6,346.57 6,346.57 6,345.29 6,345.29 0.0K
13:27 6,344.42 6,344.42 6,343.81 6,344.06 0.0K
13:28 6,343.57 6,343.57 6,342.80 6,342.80 0.0K
13:29 6,343.31 6,344.20 6,343.31 6,343.44 0.0K
13:30 6,343.00 6,343.15 6,342.32 6,343.15 0.0K
13:31 6,343.41 6,344.66 6,343.41 6,344.65 0.0K
13:32 6,344.79 6,344.98 6,344.67 6,344.91 0.0K
13:33 6,344.56 6,344.60 6,344.20 6,344.20 0.0K
13:34 6,343.51 6,344.73 6,343.51 6,344.73 0.0K
13:35 6,344.52 6,344.70 6,343.62 6,344.20 0.0K
13:36 6,344.29 6,345.03 6,343.75 6,343.75 0.0K
13:37 6,344.03 6,344.03 6,343.33 6,343.33 0.0K
13:38 6,342.41 6,343.57 6,342.41 6,342.85 0.0K
13:39 6,343.36 6,344.05 6,343.36 6,344.05 0.0K
13:40 6,344.44 6,344.82 6,344.44 6,344.80 0.0K
13:41 6,344.67 6,344.67 6,342.01 6,342.01 0.0K
13:42 6,342.80 6,343.00 6,342.65 6,342.91 0.0K
13:43 6,343.15 6,343.15 6,342.18 6,342.18 0.0K
13:44 6,340.26 6,341.08 6,340.26 6,341.05 0.0K
13:45 6,340.64 6,340.64 6,338.79 6,339.80 0.0K
13:46 6,340.07 6,340.18 6,339.79 6,339.79 0.0K
13:47 6,339.90 6,340.68 6,339.90 6,340.68 0.0K
13:48 6,340.87 6,341.08 6,340.87 6,340.94 0.0K
13:49 6,341.27 6,341.61 6,341.27 6,341.59 0.0K
13:50 6,341.39 6,341.39 6,338.54 6,338.54 0.0K
13:51 6,338.14 6,339.45 6,338.08 6,339.45 0.0K
13:52 6,339.95 6,340.57 6,339.95 6,340.57 0.0K
13:53 6,340.55 6,342.07 6,340.55 6,342.07 0.0K
13:54 6,342.08 6,342.34 6,341.93 6,342.34 0.0K
13:55 6,342.67 6,343.18 6,342.67 6,343.03 0.0K
13:56 6,342.20 6,342.78 6,341.99 6,341.99 0.0K
13:57 6,342.41 6,342.53 6,342.32 6,342.32 0.0K
13:58 6,342.33 6,342.33 6,341.28 6,341.28 0.0K
13:59 6,341.53 6,341.53 6,337.38 6,337.38 0.0K
14:00 6,336.89 6,336.89 6,334.39 6,334.39 0.0K
14:01 6,334.73 6,336.47 6,334.73 6,336.47 0.0K
14:02 6,336.56 6,336.72 6,336.34 6,336.34 0.0K
14:03 6,336.27 6,336.27 6,335.64 6,335.91 0.0K
14:04 6,335.96 6,336.31 6,335.19 6,335.19 0.0K
14:05 6,335.80 6,335.80 6,334.30 6,334.48 0.0K
14:06 6,334.28 6,334.28 6,332.84 6,333.44 0.0K
14:07 6,333.48 6,334.62 6,333.48 6,334.25 0.0K
14:08 6,334.56 6,334.56 6,333.87 6,333.87 0.0K
14:09 6,333.16 6,333.16 6,332.23 6,332.42 0.0K
14:10 6,332.66 6,332.94 6,332.51 6,332.94 0.0K
14:11 6,333.41 6,333.41 6,331.54 6,331.63 0.0K
14:12 6,331.60 6,331.64 6,330.87 6,330.87 0.0K
14:13 6,330.85 6,330.85 6,329.31 6,329.56 0.0K
14:14 6,329.40 6,329.40 6,327.66 6,327.66 0.0K
14:15 6,327.77 6,327.77 6,326.39 6,327.20 0.0K
14:16 6,326.75 6,326.75 6,324.78 6,324.78 0.0K
14:17 6,324.74 6,325.78 6,323.24 6,323.24 0.0K
14:18 6,323.84 6,325.50 6,323.84 6,325.50 0.0K
14:19 6,325.86 6,326.11 6,325.86 6,326.05 0.0K
14:20 6,326.78 6,327.45 6,326.62 6,326.62 0.0K
14:21 6,327.36 6,328.02 6,326.98 6,327.28 0.0K
14:22 6,326.52 6,326.52 6,324.83 6,324.83 0.0K
14:23 6,324.87 6,325.02 6,323.76 6,323.76 0.0K
14:24 6,323.79 6,323.79 6,320.40 6,320.52 0.0K
14:25 6,320.87 6,321.61 6,320.67 6,320.67 0.0K
14:26 6,321.13 6,321.13 6,319.75 6,320.00 0.0K
14:27 6,318.96 6,318.96 6,316.85 6,316.85 0.0K
14:28 6,317.14 6,317.14 6,316.33 6,316.98 0.0K
14:29 6,317.02 6,317.47 6,314.99 6,314.99 0.0K
14:30 6,313.97 6,313.97 6,310.29 6,310.29 0.0K
14:31 6,309.70 6,310.68 6,309.70 6,309.91 0.0K
14:32 6,310.11 6,310.11 6,304.80 6,304.80 0.0K
14:33 6,303.99 6,303.99 6,301.46 6,301.46 0.0K
14:34 6,301.83 6,302.56 6,299.15 6,302.56 0.0K
14:35 6,302.52 6,307.03 6,302.52 6,307.03 0.0K
14:36 6,307.47 6,307.47 6,304.11 6,304.11 0.0K
14:37 6,304.47 6,305.66 6,304.47 6,304.91 0.0K
14:38 6,304.18 6,305.66 6,304.18 6,305.34 0.0K
14:39 6,306.46 6,306.46 6,303.55 6,303.55 0.0K
14:40 6,303.73 6,304.34 6,302.61 6,302.61 0.0K
14:41 6,301.03 6,301.03 6,297.01 6,297.01 0.0K
14:42 6,297.37 6,298.57 6,296.56 6,296.56 0.0K
14:43 6,295.70 6,297.07 6,295.70 6,297.07 0.0K
14:44 6,297.62 6,300.58 6,297.36 6,300.58 0.0K
14:45 6,301.21 6,303.39 6,301.21 6,303.39 0.0K
14:46 6,304.01 6,304.31 6,303.10 6,303.10 0.0K
14:47 6,304.02 6,305.20 6,304.02 6,304.71 0.0K
14:48 6,304.98 6,304.98 6,301.42 6,301.42 0.0K
14:49 6,300.63 6,301.70 6,300.63 6,301.61 0.0K
14:50 6,301.81 6,301.81 6,300.10 6,300.10 0.0K
14:51 6,300.95 6,304.26 6,300.95 6,304.26 0.0K
14:52 6,304.78 6,307.22 6,304.78 6,306.34 0.0K
14:53 6,305.42 6,305.42 6,302.21 6,302.30 0.0K
14:54 6,301.82 6,305.45 6,301.82 6,305.45 0.0K
14:55 6,305.21 6,306.51 6,305.21 6,305.99 0.0K
14:56 6,305.60 6,307.72 6,305.29 6,307.72 0.0K
14:57 6,306.76 6,306.76 6,304.59 6,304.94 0.0K
14:58 6,303.90 6,305.64 6,303.82 6,305.55 0.0K
14:59 6,305.38 6,305.38 6,304.04 6,304.04 0.0K
15:00 6,303.92 6,303.92 6,299.95 6,299.95 0.0K
15:01 6,299.88 6,299.88 6,294.61 6,294.61 0.0K
15:02 6,295.33 6,295.39 6,290.44 6,290.44 0.0K
15:03 6,289.56 6,290.10 6,288.97 6,290.10 0.0K
15:04 6,288.01 6,288.93 6,286.90 6,288.93 0.0K
15:05 6,289.88 6,289.88 6,289.14 6,289.14 0.0K
15:06 6,289.36 6,290.30 6,288.81 6,289.27 0.0K
15:07 6,288.81 6,290.27 6,288.81 6,290.27 0.0K
15:08 6,291.67 6,291.67 6,289.15 6,289.15 0.0K
15:09 6,288.63 6,289.54 6,287.80 6,287.80 0.0K
15:10 6,288.48 6,289.24 6,288.48 6,289.24 0.0K
15:11 6,289.61 6,290.60 6,289.44 6,289.44 0.0K
15:12 6,289.54 6,290.03 6,289.14 6,289.20 0.0K
15:13 6,289.09 6,289.48 6,288.39 6,288.39 0.0K
15:14 6,286.06 6,286.06 6,283.04 6,285.18 0.0K
15:15 6,285.74 6,287.84 6,283.92 6,283.92 0.0K
15:16 6,282.60 6,282.60 6,282.23 6,282.23 0.0K
15:17 6,282.28 6,284.07 6,282.28 6,283.38 0.0K
15:18 6,282.75 6,282.75 6,281.34 6,281.34 0.0K
15:19 6,281.78 6,281.95 6,281.40 6,281.59 0.0K
15:20 6,281.59 6,281.59 6,280.07 6,280.70 0.0K
15:21 6,281.53 6,284.25 6,281.53 6,284.07 0.0K
15:22 6,285.42 6,288.78 6,285.42 6,288.78 0.0K
15:23 6,290.53 6,290.53 6,288.67 6,289.24 0.0K
15:24 6,289.10 6,289.10 6,286.51 6,286.51 0.0K
15:25 6,287.14 6,289.32 6,285.98 6,285.98 0.0K
15:26 6,286.36 6,286.87 6,285.68 6,285.68 0.0K
15:27 6,286.52 6,287.73 6,286.42 6,287.73 0.0K
15:28 6,286.88 6,286.88 6,282.84 6,282.84 0.0K
15:29 6,282.52 6,282.52 6,278.63 6,278.63 0.0K
15:30 6,277.89 6,283.23 6,277.89 6,283.23 0.0K
15:31 6,282.78 6,283.81 6,282.78 6,283.21 0.0K
15:32 6,282.84 6,284.10 6,282.84 6,284.10 0.0K
15:33 6,283.59 6,284.38 6,282.02 6,284.38 0.0K
15:34 6,283.88 6,285.28 6,283.44 6,283.44 0.0K
15:35 6,283.14 6,283.93 6,283.14 6,283.93 0.0K
15:36 6,284.48 6,284.48 6,284.02 6,284.03 0.0K
15:37 6,284.23 6,285.76 6,283.78 6,284.17 0.0K
15:38 6,283.40 6,284.61 6,283.40 6,284.36 0.0K
15:39 6,283.11 6,283.11 6,279.52 6,279.52 0.0K
15:40 6,279.04 6,279.04 6,278.06 6,278.06 0.0K
15:41 6,277.53 6,277.53 6,276.03 6,276.18 0.0K
15:42 6,276.69 6,277.54 6,275.26 6,275.26 0.0K
15:43 6,274.51 6,275.65 6,274.51 6,275.65 0.0K
15:44 6,277.15 6,277.15 6,276.31 6,276.78 0.0K
15:45 6,276.13 6,276.13 6,273.47 6,273.47 0.0K
15:46 6,275.44 6,275.44 6,272.99 6,274.01 0.0K
15:47 6,274.06 6,274.35 6,273.48 6,273.48 0.0K
15:48 6,274.69 6,277.97 6,274.69 6,277.97 0.0K
15:49 6,278.28 6,278.82 6,278.09 6,278.09 0.0K
15:50 6,277.27 6,278.70 6,276.74 6,278.07 0.0K
15:51 6,276.92 6,280.79 6,276.92 6,280.79 0.0K
15:52 6,280.37 6,280.37 6,278.03 6,278.06 0.0K
15:53 6,278.10 6,278.78 6,278.10 6,278.53 0.0K
15:54 6,277.13 6,277.13 6,273.40 6,273.40 0.0K
15:55 6,272.94 6,272.94 6,270.78 6,270.78 0.0K
15:56 6,271.22 6,271.22 6,268.78 6,268.78 0.0K
15:57 6,269.20 6,269.24 6,268.86 6,268.86 0.0K
15:58 6,268.65 6,270.49 6,268.65 6,269.28 0.0K
15:59 6,268.49 6,268.49 6,266.73 6,266.73 0.0K
16:00 6,268.63 6,268.63 6,267.64 6,267.64 0.0K
16:01 6,267.68 6,267.68 6,267.15 6,267.26 0.0K
16:02 6,267.25 6,267.28 6,267.25 6,267.28 0.0K
16:03 6,267.35 6,267.46 6,267.35 6,267.46 0.0K
16:04 6,267.51 6,267.51 6,267.15 6,267.21 0.0K
16:05 6,267.28 6,267.28 6,267.16 6,267.16 0.0K
16:06 6,267.22 6,267.22 6,267.03 6,267.11 0.0K
16:07 6,267.03 6,267.06 6,267.01 6,267.02 0.0K
16:08 6,267.07 6,267.22 6,267.07 6,267.13 0.0K
16:09 6,267.22 6,267.30 6,267.17 6,267.30 0.0K
16:10 6,267.23 6,267.23 6,267.06 6,267.06 0.0K
16:11 6,267.00 6,267.00 6,266.84 6,266.84 0.0K
16:12 6,266.85 6,266.85 6,266.73 6,266.73 0.0K
16:13 6,266.71 6,266.71 6,266.55 6,266.55 0.0K
16:14 6,266.59 6,266.59 6,266.49 6,266.49 0.0K
16:15 6,266.48 6,266.48 6,266.48 6,266.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음