S

🏛️ 미국 →
7,096.55
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,116.72 6,122.64 6,116.72 6,122.64 0.0K
09:32 6,121.86 6,121.86 6,112.19 6,113.01 0.0K
09:33 6,112.75 6,112.75 6,106.20 6,106.20 0.0K
09:34 6,101.67 6,104.08 6,101.67 6,104.08 0.0K
09:35 6,105.90 6,115.81 6,105.90 6,115.81 0.0K
09:36 6,117.69 6,117.69 6,110.19 6,110.19 0.0K
09:37 6,111.80 6,112.51 6,110.64 6,112.51 0.0K
09:38 6,113.60 6,116.39 6,112.97 6,116.39 0.0K
09:39 6,114.74 6,118.02 6,113.77 6,118.02 0.0K
09:40 6,118.13 6,121.18 6,115.28 6,121.18 0.0K
09:41 6,123.83 6,126.79 6,122.58 6,122.58 0.0K
09:42 6,122.51 6,125.17 6,122.51 6,125.04 0.0K
09:43 6,124.76 6,126.16 6,123.93 6,123.93 0.0K
09:44 6,124.88 6,128.05 6,124.88 6,126.99 0.0K
09:45 6,127.97 6,129.31 6,126.47 6,127.11 0.0K
09:46 6,127.13 6,128.53 6,124.10 6,124.10 0.0K
09:47 6,124.02 6,124.02 6,115.81 6,115.81 0.0K
09:48 6,118.96 6,118.96 6,114.66 6,115.62 0.0K
09:49 6,116.55 6,120.99 6,114.88 6,120.99 0.0K
09:50 6,120.97 6,123.17 6,120.97 6,121.57 0.0K
09:51 6,122.86 6,123.77 6,121.68 6,122.38 0.0K
09:52 6,114.77 6,114.77 6,113.07 6,114.74 0.0K
09:53 6,113.46 6,113.46 6,110.21 6,110.21 0.0K
09:54 6,109.70 6,109.70 6,104.40 6,105.42 0.0K
09:55 6,107.19 6,109.90 6,107.19 6,108.30 0.0K
09:56 6,113.10 6,116.20 6,110.28 6,116.20 0.0K
09:57 6,115.05 6,117.08 6,115.05 6,115.73 0.0K
09:58 6,115.92 6,119.49 6,115.79 6,117.00 0.0K
09:59 6,117.83 6,117.83 6,112.03 6,112.10 0.0K
10:00 6,111.26 6,111.26 6,102.33 6,103.52 0.0K
10:01 6,107.72 6,107.72 6,102.62 6,102.62 0.0K
10:02 6,102.05 6,102.05 6,097.97 6,097.97 0.0K
10:03 6,099.14 6,102.28 6,099.03 6,099.03 0.0K
10:04 6,097.96 6,097.96 6,094.90 6,096.33 0.0K
10:05 6,096.37 6,098.62 6,095.02 6,095.02 0.0K
10:06 6,096.45 6,096.45 6,093.92 6,095.20 0.0K
10:07 6,096.11 6,099.26 6,096.11 6,097.63 0.0K
10:08 6,098.13 6,098.13 6,094.51 6,096.48 0.0K
10:09 6,096.21 6,098.62 6,096.21 6,096.83 0.0K
10:10 6,095.10 6,095.93 6,092.91 6,095.93 0.0K
10:11 6,095.89 6,100.63 6,095.76 6,095.76 0.0K
10:12 6,098.47 6,100.90 6,098.17 6,100.90 0.0K
10:13 6,102.58 6,102.58 6,100.54 6,100.90 0.0K
10:14 6,099.58 6,100.94 6,099.58 6,099.78 0.0K
10:15 6,100.92 6,105.53 6,100.86 6,105.53 0.0K
10:16 6,104.61 6,104.61 6,102.25 6,102.25 0.0K
10:17 6,102.21 6,102.81 6,097.99 6,097.99 0.0K
10:18 6,098.31 6,098.61 6,097.49 6,098.61 0.0K
10:19 6,096.51 6,096.51 6,093.40 6,095.32 0.0K
10:20 6,094.76 6,094.76 6,093.55 6,093.55 0.0K
10:21 6,092.61 6,097.56 6,090.97 6,096.13 0.0K
10:22 6,094.84 6,094.84 6,091.16 6,091.91 0.0K
10:23 6,092.08 6,100.47 6,092.08 6,100.47 0.0K
10:24 6,099.09 6,099.18 6,096.37 6,099.18 0.0K
10:25 6,100.08 6,101.83 6,100.08 6,101.08 0.0K
10:26 6,101.59 6,101.59 6,098.70 6,098.70 0.0K
10:27 6,096.99 6,098.37 6,096.99 6,097.03 0.0K
10:28 6,094.93 6,094.93 6,093.96 6,093.96 0.0K
10:29 6,094.94 6,094.94 6,091.23 6,093.01 0.0K
10:30 6,092.92 6,092.92 6,089.36 6,090.29 0.0K
10:31 6,092.68 6,097.33 6,092.68 6,093.09 0.0K
10:32 6,092.57 6,093.21 6,089.17 6,089.17 0.0K
10:33 6,089.47 6,089.47 6,088.03 6,088.03 0.0K
10:34 6,087.80 6,087.80 6,082.65 6,084.99 0.0K
10:35 6,084.20 6,084.20 6,082.23 6,082.23 0.0K
10:36 6,082.45 6,085.88 6,082.45 6,085.88 0.0K
10:37 6,083.45 6,088.77 6,083.45 6,088.77 0.0K
10:38 6,086.89 6,091.91 6,086.89 6,091.91 0.0K
10:39 6,092.16 6,092.16 6,086.98 6,086.98 0.0K
10:40 6,087.39 6,087.39 6,084.54 6,086.62 0.0K
10:41 6,086.04 6,087.29 6,085.55 6,085.55 0.0K
10:42 6,084.67 6,084.81 6,084.28 6,084.81 0.0K
10:43 6,085.38 6,086.66 6,081.98 6,086.66 0.0K
10:44 6,085.14 6,085.14 6,082.75 6,083.65 0.0K
10:45 6,083.58 6,083.58 6,079.05 6,079.05 0.0K
10:46 6,080.80 6,080.93 6,079.62 6,080.85 0.0K
10:47 6,079.65 6,081.06 6,077.84 6,081.06 0.0K
10:48 6,083.54 6,088.65 6,083.54 6,088.65 0.0K
10:49 6,087.92 6,087.92 6,081.43 6,081.43 0.0K
10:50 6,084.02 6,084.47 6,082.43 6,082.43 0.0K
10:51 6,081.05 6,081.05 6,078.93 6,079.39 0.0K
10:52 6,079.59 6,079.59 6,075.36 6,075.36 0.0K
10:53 6,075.66 6,076.08 6,074.29 6,074.29 0.0K
10:54 6,075.08 6,075.08 6,072.25 6,073.82 0.0K
10:55 6,072.77 6,072.77 6,069.04 6,069.04 0.0K
10:56 6,069.65 6,071.75 6,068.98 6,069.29 0.0K
10:57 6,070.80 6,070.80 6,068.94 6,069.48 0.0K
10:58 6,071.45 6,071.93 6,069.61 6,071.93 0.0K
10:59 6,073.48 6,076.39 6,073.48 6,075.94 0.0K
11:00 6,077.41 6,083.24 6,077.41 6,079.18 0.0K
11:01 6,081.50 6,087.26 6,081.50 6,087.21 0.0K
11:02 6,086.60 6,086.60 6,082.88 6,084.63 0.0K
11:03 6,087.44 6,087.86 6,085.79 6,085.79 0.0K
11:04 6,088.38 6,088.38 6,083.94 6,087.13 0.0K
11:05 6,085.50 6,087.35 6,084.86 6,084.86 0.0K
11:06 6,083.52 6,087.10 6,083.30 6,087.10 0.0K
11:07 6,089.72 6,090.78 6,088.81 6,090.14 0.0K
11:08 6,090.34 6,090.54 6,086.56 6,086.56 0.0K
11:09 6,087.81 6,091.84 6,087.81 6,091.84 0.0K
11:10 6,091.63 6,091.63 6,089.48 6,090.18 0.0K
11:11 6,089.54 6,089.54 6,086.74 6,086.86 0.0K
11:12 6,086.27 6,089.61 6,086.27 6,089.61 0.0K
11:13 6,089.93 6,092.59 6,089.93 6,092.59 0.0K
11:14 6,090.86 6,092.27 6,089.99 6,092.27 0.0K
11:15 6,091.12 6,091.12 6,089.04 6,090.58 0.0K
11:16 6,090.17 6,090.17 6,087.59 6,087.59 0.0K
11:17 6,087.34 6,091.88 6,087.21 6,091.88 0.0K
11:18 6,091.13 6,091.13 6,087.28 6,087.28 0.0K
11:19 6,085.74 6,085.74 6,081.49 6,082.44 0.0K
11:20 6,082.54 6,083.72 6,081.66 6,083.72 0.0K
11:21 6,082.31 6,082.31 6,081.30 6,081.30 0.0K
11:22 6,081.82 6,087.23 6,081.82 6,087.23 0.0K
11:23 6,086.88 6,090.37 6,086.88 6,090.37 0.0K
11:24 6,089.88 6,091.78 6,089.88 6,091.78 0.0K
11:25 6,090.10 6,091.35 6,088.51 6,091.35 0.0K
11:26 6,090.61 6,090.61 6,086.98 6,089.40 0.0K
11:27 6,088.58 6,088.68 6,088.46 6,088.46 0.0K
11:28 6,087.25 6,088.56 6,086.51 6,088.56 0.0K
11:29 6,087.97 6,089.94 6,087.97 6,089.94 0.0K
11:30 6,090.38 6,094.17 6,090.38 6,094.17 0.0K
11:31 6,093.45 6,095.90 6,093.45 6,095.90 0.0K
11:32 6,096.62 6,098.92 6,095.73 6,098.92 0.0K
11:33 6,098.22 6,098.63 6,094.82 6,098.63 0.0K
11:34 6,099.53 6,101.52 6,099.53 6,101.52 0.0K
11:35 6,100.08 6,101.72 6,099.10 6,101.72 0.0K
11:36 6,102.74 6,103.72 6,102.69 6,102.69 0.0K
11:37 6,103.51 6,106.26 6,103.51 6,104.15 0.0K
11:38 6,102.19 6,102.26 6,101.65 6,102.06 0.0K
11:39 6,101.87 6,101.87 6,096.50 6,096.50 0.0K
11:40 6,096.35 6,096.72 6,093.99 6,094.94 0.0K
11:41 6,093.67 6,093.67 6,086.73 6,086.73 0.0K
11:42 6,086.36 6,086.36 6,083.14 6,084.78 0.0K
11:43 6,082.72 6,084.78 6,080.87 6,080.87 0.0K
11:44 6,080.73 6,081.16 6,076.82 6,076.82 0.0K
11:45 6,077.78 6,079.88 6,077.78 6,079.77 0.0K
11:46 6,080.47 6,084.15 6,080.47 6,084.15 0.0K
11:47 6,084.10 6,086.84 6,084.10 6,086.84 0.0K
11:48 6,087.24 6,090.65 6,087.24 6,090.65 0.0K
11:49 6,090.02 6,090.02 6,087.80 6,089.79 0.0K
11:50 6,090.07 6,090.07 6,085.79 6,085.79 0.0K
11:51 6,084.68 6,085.74 6,084.68 6,085.74 0.0K
11:52 6,085.62 6,085.79 6,083.44 6,083.64 0.0K
11:53 6,083.60 6,084.88 6,083.60 6,084.88 0.0K
11:54 6,084.26 6,086.44 6,084.26 6,086.44 0.0K
11:55 6,085.44 6,085.44 6,083.38 6,083.38 0.0K
11:56 6,084.43 6,084.43 6,079.47 6,079.47 0.0K
11:57 6,078.45 6,079.88 6,078.45 6,079.88 0.0K
11:58 6,080.26 6,080.46 6,076.80 6,076.80 0.0K
11:59 6,076.67 6,078.87 6,076.67 6,078.87 0.0K
12:00 6,077.86 6,079.47 6,077.86 6,078.17 0.0K
12:01 6,078.11 6,082.19 6,078.11 6,082.19 0.0K
12:02 6,082.13 6,083.03 6,081.46 6,081.46 0.0K
12:03 6,081.04 6,081.04 6,077.69 6,078.42 0.0K
12:04 6,077.43 6,078.99 6,076.83 6,076.83 0.0K
12:05 6,074.49 6,074.84 6,073.63 6,073.63 0.0K
12:06 6,076.20 6,077.03 6,075.89 6,075.89 0.0K
12:07 6,076.97 6,078.60 6,075.33 6,075.33 0.0K
12:08 6,075.70 6,077.51 6,073.97 6,073.97 0.0K
12:09 6,073.71 6,074.80 6,073.71 6,074.80 0.0K
12:10 6,074.71 6,075.74 6,074.71 6,075.50 0.0K
12:11 6,075.53 6,077.71 6,075.53 6,077.15 0.0K
12:12 6,078.45 6,078.50 6,078.10 6,078.19 0.0K
12:13 6,077.56 6,079.86 6,077.56 6,079.86 0.0K
12:14 6,080.15 6,082.45 6,080.15 6,082.45 0.0K
12:15 6,083.70 6,083.70 6,080.26 6,080.26 0.0K
12:16 6,078.43 6,078.43 6,077.15 6,077.15 0.0K
12:17 6,074.75 6,074.75 6,072.93 6,072.93 0.0K
12:18 6,073.34 6,074.54 6,068.13 6,068.13 0.0K
12:19 6,068.86 6,070.83 6,068.86 6,070.70 0.0K
12:20 6,069.71 6,070.53 6,069.71 6,070.29 0.0K
12:21 6,069.52 6,069.57 6,068.57 6,069.57 0.0K
12:22 6,069.06 6,069.06 6,066.42 6,067.86 0.0K
12:23 6,067.75 6,067.75 6,063.88 6,063.88 0.0K
12:24 6,063.88 6,068.03 6,063.88 6,068.03 0.0K
12:25 6,068.32 6,069.37 6,068.32 6,068.80 0.0K
12:26 6,071.49 6,071.49 6,069.58 6,069.96 0.0K
12:27 6,069.46 6,069.52 6,068.19 6,068.98 0.0K
12:28 6,069.08 6,072.39 6,069.08 6,072.39 0.0K
12:29 6,073.61 6,074.31 6,071.95 6,074.31 0.0K
12:30 6,074.99 6,076.78 6,074.38 6,076.78 0.0K
12:31 6,079.48 6,079.48 6,077.85 6,077.94 0.0K
12:32 6,081.68 6,083.18 6,081.68 6,081.72 0.0K
12:33 6,082.25 6,084.12 6,081.21 6,084.12 0.0K
12:34 6,087.33 6,088.82 6,086.30 6,086.30 0.0K
12:35 6,088.68 6,088.68 6,081.91 6,081.91 0.0K
12:36 6,081.03 6,081.03 6,077.82 6,077.82 0.0K
12:37 6,078.55 6,078.55 6,076.12 6,076.12 0.0K
12:38 6,075.70 6,076.05 6,073.74 6,073.74 0.0K
12:39 6,073.16 6,073.16 6,068.16 6,068.16 0.0K
12:40 6,066.38 6,068.46 6,066.38 6,068.46 0.0K
12:41 6,069.35 6,070.79 6,068.46 6,070.79 0.0K
12:42 6,069.22 6,069.22 6,067.66 6,068.70 0.0K
12:43 6,070.93 6,072.08 6,069.83 6,069.83 0.0K
12:44 6,068.93 6,069.15 6,067.89 6,067.91 0.0K
12:45 6,067.72 6,068.83 6,067.72 6,068.74 0.0K
12:46 6,070.70 6,072.97 6,070.35 6,070.35 0.0K
12:47 6,072.79 6,072.79 6,070.80 6,070.80 0.0K
12:48 6,071.83 6,071.83 6,068.56 6,070.15 0.0K
12:49 6,069.54 6,069.54 6,069.05 6,069.34 0.0K
12:50 6,069.46 6,071.34 6,069.07 6,071.34 0.0K
12:51 6,070.58 6,073.45 6,070.58 6,073.45 0.0K
12:52 6,072.84 6,072.84 6,068.63 6,069.12 0.0K
12:53 6,070.66 6,075.74 6,070.66 6,073.55 0.0K
12:54 6,071.62 6,072.84 6,071.29 6,072.84 0.0K
12:55 6,072.83 6,073.77 6,072.41 6,073.77 0.0K
12:56 6,072.61 6,075.06 6,072.61 6,075.06 0.0K
12:57 6,075.98 6,075.98 6,071.79 6,072.02 0.0K
12:58 6,071.48 6,071.48 6,069.77 6,069.97 0.0K
12:59 6,069.89 6,071.15 6,069.51 6,070.26 0.0K
13:00 6,069.04 6,070.36 6,068.28 6,070.36 0.0K
13:01 6,069.24 6,069.24 6,068.54 6,068.54 0.0K
13:02 6,067.69 6,068.46 6,062.77 6,063.01 0.0K
13:03 6,066.24 6,066.24 6,060.65 6,060.65 0.0K
13:04 6,060.03 6,060.77 6,059.69 6,060.10 0.0K
13:05 6,059.45 6,063.22 6,059.45 6,061.46 0.0K
13:06 6,061.16 6,061.31 6,059.64 6,061.31 0.0K
13:07 6,059.69 6,059.69 6,058.24 6,059.32 0.0K
13:08 6,059.48 6,061.25 6,057.45 6,057.45 0.0K
13:09 6,057.88 6,058.59 6,057.47 6,057.47 0.0K
13:10 6,056.82 6,058.44 6,054.42 6,058.44 0.0K
13:11 6,056.37 6,056.37 6,050.14 6,050.14 0.0K
13:12 6,052.07 6,052.92 6,052.05 6,052.36 0.0K
13:13 6,052.33 6,053.65 6,051.37 6,052.97 0.0K
13:14 6,053.78 6,057.74 6,053.78 6,057.74 0.0K
13:15 6,058.20 6,059.35 6,058.20 6,059.35 0.0K
13:16 6,058.69 6,060.15 6,057.93 6,060.15 0.0K
13:17 6,059.61 6,062.04 6,059.61 6,060.95 0.0K
13:18 6,058.70 6,058.70 6,057.32 6,057.32 0.0K
13:19 6,057.55 6,060.80 6,057.55 6,060.03 0.0K
13:20 6,060.36 6,061.91 6,059.72 6,061.91 0.0K
13:21 6,062.14 6,065.88 6,062.14 6,064.45 0.0K
13:22 6,061.63 6,065.48 6,061.63 6,065.48 0.0K
13:23 6,067.38 6,068.35 6,066.72 6,066.76 0.0K
13:24 6,066.17 6,068.17 6,066.17 6,067.54 0.0K
13:25 6,066.32 6,066.32 6,063.15 6,063.15 0.0K
13:26 6,061.69 6,064.67 6,061.46 6,061.46 0.0K
13:27 6,063.39 6,063.39 6,060.74 6,061.66 0.0K
13:28 6,061.48 6,062.30 6,060.50 6,060.50 0.0K
13:29 6,059.72 6,060.15 6,057.53 6,057.53 0.0K
13:30 6,057.25 6,057.30 6,055.27 6,055.27 0.0K
13:31 6,056.65 6,056.65 6,052.72 6,054.12 0.0K
13:32 6,054.52 6,055.95 6,054.52 6,055.33 0.0K
13:33 6,054.49 6,055.88 6,054.49 6,055.88 0.0K
13:34 6,054.59 6,054.59 6,051.16 6,051.16 0.0K
13:35 6,050.90 6,052.12 6,050.80 6,051.38 0.0K
13:36 6,051.88 6,053.56 6,048.54 6,048.54 0.0K
13:37 6,048.70 6,048.70 6,041.93 6,041.93 0.0K
13:38 6,042.88 6,047.03 6,042.88 6,047.03 0.0K
13:39 6,048.12 6,049.22 6,047.73 6,047.95 0.0K
13:40 6,048.05 6,048.59 6,046.97 6,046.97 0.0K
13:41 6,047.56 6,047.56 6,046.22 6,047.52 0.0K
13:42 6,046.23 6,048.27 6,046.23 6,048.18 0.0K
13:43 6,047.85 6,048.27 6,047.32 6,048.27 0.0K
13:44 6,048.62 6,048.62 6,046.55 6,046.55 0.0K
13:45 6,045.34 6,047.11 6,045.03 6,047.11 0.0K
13:46 6,049.73 6,049.73 6,045.43 6,045.43 0.0K
13:47 6,044.39 6,044.73 6,041.17 6,044.73 0.0K
13:48 6,044.25 6,044.50 6,043.75 6,043.75 0.0K
13:49 6,041.98 6,042.84 6,041.98 6,042.43 0.0K
13:50 6,042.40 6,042.40 6,041.01 6,041.18 0.0K
13:51 6,040.44 6,040.44 6,038.59 6,040.16 0.0K
13:52 6,039.26 6,041.68 6,039.26 6,041.28 0.0K
13:53 6,040.89 6,045.46 6,040.89 6,045.46 0.0K
13:54 6,047.09 6,047.09 6,045.57 6,045.57 0.0K
13:55 6,047.45 6,047.79 6,046.28 6,047.40 0.0K
13:56 6,045.46 6,045.46 6,041.68 6,042.03 0.0K
13:57 6,041.55 6,044.65 6,041.55 6,044.48 0.0K
13:58 6,044.44 6,045.32 6,043.93 6,045.10 0.0K
13:59 6,043.67 6,044.54 6,041.25 6,041.25 0.0K
14:00 6,041.53 6,042.06 6,039.32 6,039.32 0.0K
14:01 6,041.59 6,041.69 6,039.63 6,039.63 0.0K
14:02 6,041.54 6,041.54 6,039.65 6,041.26 0.0K
14:03 6,041.09 6,041.99 6,039.16 6,039.29 0.0K
14:04 6,039.09 6,039.09 6,038.00 6,038.00 0.0K
14:05 6,037.57 6,037.57 6,036.90 6,037.22 0.0K
14:06 6,037.11 6,037.11 6,031.76 6,033.08 0.0K
14:07 6,033.27 6,033.27 6,032.08 6,032.53 0.0K
14:08 6,032.44 6,032.49 6,032.08 6,032.49 0.0K
14:09 6,032.33 6,036.22 6,032.33 6,035.46 0.0K
14:10 6,037.07 6,041.60 6,037.07 6,041.60 0.0K
14:11 6,039.28 6,050.79 6,038.73 6,050.79 0.0K
14:12 6,044.99 6,045.79 6,043.48 6,044.30 0.0K
14:13 6,044.48 6,044.48 6,042.12 6,042.12 0.0K
14:14 6,039.10 6,041.45 6,039.10 6,041.45 0.0K
14:15 6,041.19 6,044.24 6,041.19 6,044.24 0.0K
14:16 6,045.16 6,045.59 6,043.94 6,043.94 0.0K
14:17 6,043.82 6,045.04 6,043.51 6,043.91 0.0K
14:18 6,044.81 6,046.72 6,044.81 6,045.66 0.0K
14:19 6,045.53 6,045.53 6,039.95 6,039.95 0.0K
14:20 6,039.44 6,041.92 6,039.44 6,040.72 0.0K
14:21 6,041.45 6,041.91 6,041.45 6,041.91 0.0K
14:22 6,041.20 6,041.20 6,037.40 6,039.31 0.0K
14:23 6,040.20 6,040.20 6,038.14 6,039.19 0.0K
14:24 6,038.19 6,039.87 6,038.19 6,039.47 0.0K
14:25 6,039.28 6,039.45 6,038.01 6,038.01 0.0K
14:26 6,038.81 6,038.81 6,035.14 6,035.14 0.0K
14:27 6,033.21 6,033.31 6,033.01 6,033.05 0.0K
14:28 6,032.03 6,033.24 6,032.03 6,033.24 0.0K
14:29 6,033.40 6,034.38 6,033.04 6,034.38 0.0K
14:30 6,035.01 6,038.11 6,035.01 6,037.47 0.0K
14:31 6,038.88 6,039.77 6,038.68 6,039.54 0.0K
14:32 6,040.70 6,040.70 6,037.78 6,037.78 0.0K
14:33 6,035.51 6,035.89 6,035.28 6,035.89 0.0K
14:34 6,036.46 6,036.46 6,035.31 6,036.27 0.0K
14:35 6,036.10 6,036.10 6,034.07 6,034.07 0.0K
14:36 6,032.90 6,033.71 6,032.90 6,033.71 0.0K
14:37 6,032.78 6,032.82 6,031.49 6,032.69 0.0K
14:38 6,031.32 6,031.32 6,030.06 6,030.67 0.0K
14:39 6,030.35 6,030.91 6,029.59 6,029.59 0.0K
14:40 6,029.54 6,029.54 6,028.05 6,028.26 0.0K
14:41 6,027.37 6,027.37 6,026.07 6,027.27 0.0K
14:42 6,023.22 6,027.65 6,023.22 6,027.65 0.0K
14:43 6,029.25 6,030.29 6,028.74 6,030.29 0.0K
14:44 6,028.92 6,028.92 6,027.37 6,027.79 0.0K
14:45 6,028.34 6,029.52 6,028.34 6,029.52 0.0K
14:46 6,030.65 6,030.82 6,027.53 6,027.53 0.0K
14:47 6,027.37 6,029.27 6,027.37 6,029.27 0.0K
14:48 6,029.14 6,029.38 6,027.77 6,028.01 0.0K
14:49 6,027.73 6,027.82 6,027.25 6,027.61 0.0K
14:50 6,026.45 6,026.45 6,025.57 6,025.87 0.0K
14:51 6,026.09 6,028.09 6,026.09 6,028.09 0.0K
14:52 6,027.48 6,027.99 6,026.38 6,027.99 0.0K
14:53 6,027.25 6,027.25 6,019.51 6,019.51 0.0K
14:54 6,021.23 6,021.97 6,018.78 6,018.78 0.0K
14:55 6,017.36 6,017.36 6,012.00 6,013.01 0.0K
14:56 6,011.56 6,011.56 6,009.64 6,010.18 0.0K
14:57 6,009.94 6,012.64 6,009.94 6,012.64 0.0K
14:58 6,011.91 6,011.91 6,010.96 6,010.96 0.0K
14:59 6,011.61 6,011.61 6,008.65 6,008.65 0.0K
15:00 6,007.44 6,011.42 6,007.44 6,011.42 0.0K
15:01 6,011.77 6,011.77 6,009.00 6,009.00 0.0K
15:02 6,009.06 6,009.16 6,008.47 6,009.16 0.0K
15:03 6,008.67 6,009.28 6,007.52 6,007.52 0.0K
15:04 6,008.15 6,008.15 5,999.05 5,999.05 0.0K
15:05 6,002.10 6,004.86 6,002.10 6,004.03 0.0K
15:06 6,001.08 6,001.08 5,996.53 5,996.53 0.0K
15:07 5,993.82 5,993.82 5,993.19 5,993.32 0.0K
15:08 5,992.44 5,994.15 5,992.44 5,994.15 0.0K
15:09 5,992.21 5,994.23 5,992.21 5,993.19 0.0K
15:10 5,992.79 5,995.45 5,992.79 5,995.45 0.0K
15:11 5,992.69 5,992.69 5,988.93 5,989.78 0.0K
15:12 5,991.40 5,998.04 5,991.40 5,998.04 0.0K
15:13 6,000.31 6,002.01 6,000.31 6,001.24 0.0K
15:14 6,004.44 6,008.72 6,003.20 6,008.72 0.0K
15:15 6,009.48 6,015.85 6,009.48 6,015.85 0.0K
15:16 6,016.20 6,021.94 6,016.20 6,018.47 0.0K
15:17 6,017.39 6,017.39 6,012.23 6,012.23 0.0K
15:18 6,014.20 6,015.49 6,014.20 6,015.49 0.0K
15:19 6,016.43 6,022.31 6,016.43 6,022.31 0.0K
15:20 6,023.03 6,028.50 6,022.41 6,027.16 0.0K
15:21 6,027.42 6,027.42 6,026.54 6,027.42 0.0K
15:22 6,024.92 6,027.91 6,024.92 6,027.91 0.0K
15:23 6,025.81 6,028.55 6,025.15 6,028.40 0.0K
15:24 6,028.84 6,032.37 6,028.76 6,032.37 0.0K
15:25 6,034.59 6,035.97 6,034.29 6,035.97 0.0K
15:26 6,037.67 6,042.88 6,036.49 6,042.88 0.0K
15:27 6,044.25 6,044.51 6,042.33 6,044.51 0.0K
15:28 6,045.34 6,047.94 6,045.34 6,045.93 0.0K
15:29 6,047.03 6,047.03 6,037.52 6,037.52 0.0K
15:30 6,033.10 6,041.29 6,033.10 6,040.96 0.0K
15:31 6,041.61 6,043.92 6,040.32 6,043.92 0.0K
15:32 6,042.73 6,046.42 6,042.73 6,045.32 0.0K
15:33 6,047.49 6,050.64 6,047.49 6,048.09 0.0K
15:34 6,049.11 6,056.25 6,049.11 6,056.25 0.0K
15:35 6,057.67 6,060.70 6,056.89 6,060.45 0.0K
15:36 6,056.70 6,056.70 6,049.27 6,049.27 0.0K
15:37 6,045.88 6,046.64 6,045.54 6,045.54 0.0K
15:38 6,044.19 6,044.19 6,041.06 6,041.25 0.0K
15:39 6,042.35 6,048.44 6,042.35 6,048.08 0.0K
15:40 6,049.02 6,049.97 6,046.61 6,046.61 0.0K
15:41 6,044.64 6,044.64 6,040.37 6,042.13 0.0K
15:42 6,043.68 6,043.68 6,030.17 6,030.17 0.0K
15:43 6,031.41 6,035.43 6,031.41 6,035.43 0.0K
15:44 6,033.40 6,033.40 6,027.11 6,027.11 0.0K
15:45 6,026.60 6,032.21 6,026.60 6,031.58 0.0K
15:46 6,033.10 6,033.10 6,030.36 6,030.36 0.0K
15:47 6,030.69 6,036.79 6,030.69 6,036.79 0.0K
15:48 6,038.62 6,040.49 6,036.55 6,037.20 0.0K
15:49 6,035.61 6,038.42 6,035.61 6,038.42 0.0K
15:50 6,037.95 6,045.03 6,037.95 6,044.46 0.0K
15:51 6,047.90 6,051.25 6,045.50 6,045.50 0.0K
15:52 6,044.11 6,049.49 6,044.11 6,049.49 0.0K
15:53 6,047.43 6,047.43 6,038.77 6,038.77 0.0K
15:54 6,037.35 6,037.35 6,031.56 6,031.56 0.0K
15:55 6,037.58 6,044.49 6,037.58 6,044.20 0.0K
15:56 6,045.74 6,046.22 6,045.11 6,046.22 0.0K
15:57 6,045.51 6,048.84 6,042.33 6,042.33 0.0K
15:58 6,041.42 6,042.23 6,039.62 6,039.73 0.0K
15:59 6,040.30 6,040.30 6,036.70 6,037.99 0.0K
16:00 6,044.63 6,044.63 6,043.89 6,043.89 0.0K
16:01 6,043.95 6,043.95 6,043.87 6,043.87 0.0K
16:02 6,043.85 6,043.85 6,043.59 6,043.65 0.0K
16:03 6,043.58 6,043.58 6,043.43 6,043.43 0.0K
16:04 6,043.46 6,043.54 6,043.46 6,043.51 0.0K
16:05 6,043.55 6,043.78 6,043.53 6,043.53 0.0K
16:06 6,043.49 6,043.54 6,043.36 6,043.36 0.0K
16:07 6,043.47 6,043.47 6,043.34 6,043.34 0.0K
16:08 6,043.33 6,043.45 6,043.33 6,043.45 0.0K
16:09 6,043.52 6,043.60 6,043.50 6,043.59 0.0K
16:10 6,043.50 6,043.52 6,043.49 6,043.49 0.0K
16:11 6,043.49 6,043.78 6,043.49 6,043.73 0.0K
16:12 6,043.78 6,043.81 6,043.67 6,043.67 0.0K
16:13 6,043.58 6,043.68 6,043.48 6,043.68 0.0K
16:14 6,043.80 6,043.80 6,043.59 6,043.59 0.0K
16:15 6,043.62 6,043.62 6,043.62 6,043.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음