S

🏛️ 미국 →
7,096.55
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,062.46 6,071.69 6,062.46 6,071.59 0.0K
09:32 6,072.03 6,074.49 6,070.46 6,070.46 0.0K
09:33 6,072.38 6,075.89 6,072.38 6,075.89 0.0K
09:34 6,073.78 6,076.06 6,071.87 6,071.87 0.0K
09:35 6,069.24 6,073.29 6,069.24 6,070.12 0.0K
09:36 6,068.65 6,070.90 6,068.65 6,070.90 0.0K
09:37 6,069.88 6,069.88 6,068.92 6,068.92 0.0K
09:38 6,061.92 6,062.26 6,058.55 6,062.26 0.0K
09:39 6,065.47 6,068.33 6,065.47 6,068.33 0.0K
09:40 6,067.66 6,068.47 6,064.99 6,068.47 0.0K
09:41 6,066.43 6,066.43 6,060.42 6,063.97 0.0K
09:42 6,065.35 6,065.52 6,061.97 6,061.97 0.0K
09:43 6,058.12 6,058.12 6,052.07 6,052.07 0.0K
09:44 6,050.99 6,050.99 6,043.69 6,046.68 0.0K
09:45 6,046.60 6,054.79 6,046.60 6,054.79 0.0K
09:46 6,054.07 6,054.94 6,049.63 6,049.63 0.0K
09:47 6,049.84 6,050.92 6,047.46 6,049.93 0.0K
09:48 6,048.09 6,048.09 6,037.57 6,037.57 0.0K
09:49 6,038.55 6,040.94 6,038.53 6,040.94 0.0K
09:50 6,043.16 6,047.62 6,043.16 6,047.62 0.0K
09:51 6,047.09 6,049.47 6,044.40 6,044.40 0.0K
09:52 6,044.30 6,052.76 6,044.30 6,050.78 0.0K
09:53 6,043.84 6,048.55 6,043.84 6,047.61 0.0K
09:54 6,044.78 6,044.78 6,040.41 6,040.41 0.0K
09:55 6,039.35 6,039.43 6,035.64 6,035.64 0.0K
09:56 6,035.61 6,035.61 6,026.93 6,026.93 0.0K
09:57 6,026.16 6,028.27 6,025.31 6,028.27 0.0K
09:58 6,029.54 6,031.04 6,029.27 6,031.04 0.0K
09:59 6,031.20 6,036.17 6,031.20 6,036.17 0.0K
10:00 6,035.41 6,035.41 6,032.00 6,033.55 0.0K
10:01 6,033.75 6,037.40 6,033.75 6,035.91 0.0K
10:02 6,033.62 6,033.87 6,033.01 6,033.01 0.0K
10:03 6,029.90 6,029.90 6,022.87 6,024.01 0.0K
10:04 6,032.73 6,035.13 6,032.38 6,032.38 0.0K
10:05 6,033.87 6,040.47 6,033.87 6,040.47 0.0K
10:06 6,039.51 6,043.74 6,039.51 6,041.90 0.0K
10:07 6,043.17 6,044.08 6,043.05 6,043.05 0.0K
10:08 6,041.36 6,043.99 6,039.73 6,043.99 0.0K
10:09 6,044.68 6,044.71 6,043.03 6,043.03 0.0K
10:10 6,044.69 6,047.73 6,043.83 6,045.94 0.0K
10:11 6,044.85 6,044.85 6,039.31 6,039.31 0.0K
10:12 6,037.19 6,037.19 6,032.15 6,034.34 0.0K
10:13 6,035.64 6,037.28 6,035.28 6,037.28 0.0K
10:14 6,037.51 6,038.75 6,035.57 6,035.57 0.0K
10:15 6,035.49 6,035.49 6,030.00 6,030.00 0.0K
10:16 6,031.36 6,031.36 6,025.49 6,025.49 0.0K
10:17 6,025.19 6,026.39 6,023.80 6,026.39 0.0K
10:18 6,026.08 6,026.08 6,023.57 6,026.08 0.0K
10:19 6,028.78 6,030.97 6,028.78 6,030.97 0.0K
10:20 6,032.68 6,036.81 6,032.68 6,035.24 0.0K
10:21 6,034.40 6,036.80 6,034.40 6,036.58 0.0K
10:22 6,033.57 6,036.16 6,033.57 6,035.11 0.0K
10:23 6,033.17 6,033.17 6,023.40 6,023.40 0.0K
10:24 6,022.24 6,025.09 6,021.65 6,025.09 0.0K
10:25 6,025.56 6,026.93 6,025.47 6,026.93 0.0K
10:26 6,026.20 6,028.29 6,026.20 6,028.29 0.0K
10:27 6,029.93 6,036.14 6,029.93 6,035.72 0.0K
10:28 6,034.35 6,036.22 6,033.01 6,033.01 0.0K
10:29 6,035.35 6,037.00 6,033.54 6,033.54 0.0K
10:30 6,032.62 6,033.71 6,031.01 6,032.94 0.0K
10:31 6,030.96 6,030.96 6,021.86 6,021.86 0.0K
10:32 6,022.99 6,022.99 6,016.34 6,016.34 0.0K
10:33 6,014.98 6,019.69 6,014.98 6,019.69 0.0K
10:34 6,015.71 6,015.81 6,013.31 6,013.31 0.0K
10:35 6,014.36 6,016.30 6,012.54 6,016.30 0.0K
10:36 6,016.88 6,018.23 6,015.82 6,016.43 0.0K
10:37 6,015.46 6,015.46 6,012.84 6,012.99 0.0K
10:38 6,013.41 6,013.41 6,011.86 6,011.86 0.0K
10:39 6,012.92 6,013.55 6,011.26 6,011.26 0.0K
10:40 6,010.96 6,011.87 6,009.75 6,009.75 0.0K
10:41 6,007.48 6,007.86 6,002.46 6,002.46 0.0K
10:42 6,004.79 6,009.21 6,004.79 6,009.21 0.0K
10:43 6,009.49 6,009.49 6,005.24 6,005.24 0.0K
10:44 6,006.35 6,006.35 6,003.47 6,003.47 0.0K
10:45 6,003.43 6,003.43 6,003.00 6,003.34 0.0K
10:46 6,004.45 6,005.39 6,003.00 6,003.00 0.0K
10:47 6,001.94 6,006.48 6,001.94 6,005.14 0.0K
10:48 6,007.16 6,007.16 6,002.86 6,002.86 0.0K
10:49 6,001.77 6,001.77 5,999.26 5,999.26 0.0K
10:50 5,999.27 6,002.13 5,998.43 6,002.13 0.0K
10:51 6,003.20 6,005.01 6,003.20 6,004.23 0.0K
10:52 6,003.80 6,004.47 6,003.80 6,003.96 0.0K
10:53 6,004.76 6,008.94 6,004.76 6,006.37 0.0K
10:54 6,006.29 6,013.39 6,006.29 6,013.39 0.0K
10:55 6,013.11 6,013.11 6,008.64 6,008.64 0.0K
10:56 6,007.51 6,007.51 6,001.99 6,003.08 0.0K
10:57 6,003.38 6,003.38 6,001.43 6,001.43 0.0K
10:58 5,998.89 5,999.14 5,996.16 5,996.38 0.0K
10:59 5,996.79 5,996.79 5,992.66 5,992.66 0.0K
11:00 5,992.74 5,995.32 5,992.74 5,993.12 0.0K
11:01 5,994.27 5,994.51 5,990.54 5,990.91 0.0K
11:02 5,990.69 5,990.69 5,985.29 5,986.66 0.0K
11:03 5,985.81 5,987.67 5,983.49 5,987.67 0.0K
11:04 5,988.34 5,988.34 5,982.91 5,982.91 0.0K
11:05 5,984.06 5,986.07 5,983.68 5,983.68 0.0K
11:06 5,985.03 5,985.03 5,981.99 5,981.99 0.0K
11:07 5,982.96 5,982.96 5,979.30 5,979.30 0.0K
11:08 5,978.03 5,978.03 5,972.70 5,974.90 0.0K
11:09 5,976.77 5,982.09 5,976.44 5,982.09 0.0K
11:10 5,980.72 5,982.48 5,980.72 5,981.36 0.0K
11:11 5,979.96 5,985.32 5,979.96 5,985.32 0.0K
11:12 5,985.84 5,986.15 5,981.51 5,981.51 0.0K
11:13 5,980.65 5,981.72 5,980.65 5,981.36 0.0K
11:14 5,985.21 5,985.21 5,984.31 5,984.31 0.0K
11:15 5,984.66 5,986.14 5,984.66 5,985.84 0.0K
11:16 5,983.70 5,983.70 5,981.38 5,981.38 0.0K
11:17 5,980.52 5,988.60 5,980.52 5,988.60 0.0K
11:18 5,990.63 5,996.67 5,990.63 5,996.67 0.0K
11:19 5,997.61 5,997.61 5,995.74 5,995.96 0.0K
11:20 5,994.94 5,995.06 5,992.16 5,994.67 0.0K
11:21 5,994.81 5,994.81 5,990.24 5,990.24 0.0K
11:22 5,988.87 5,990.15 5,988.87 5,989.02 0.0K
11:23 5,989.81 5,997.13 5,989.81 5,997.13 0.0K
11:24 5,997.33 6,003.45 5,997.33 6,001.00 0.0K
11:25 6,001.76 6,001.81 6,000.75 6,001.40 0.0K
11:26 6,002.35 6,006.12 6,002.35 6,006.12 0.0K
11:27 6,008.13 6,010.09 6,007.79 6,009.53 0.0K
11:28 6,008.72 6,008.72 6,007.84 6,007.84 0.0K
11:29 6,008.36 6,008.95 6,004.60 6,008.95 0.0K
11:30 6,008.34 6,009.69 6,007.49 6,007.49 0.0K
11:31 6,006.76 6,009.58 6,006.18 6,009.58 0.0K
11:32 6,011.30 6,014.78 6,011.30 6,013.05 0.0K
11:33 6,012.86 6,012.86 6,010.80 6,010.80 0.0K
11:34 6,010.04 6,011.78 6,010.04 6,011.42 0.0K
11:35 6,011.28 6,016.29 6,011.28 6,016.29 0.0K
11:36 6,016.66 6,017.27 6,016.66 6,016.77 0.0K
11:37 6,018.64 6,019.66 6,018.64 6,019.21 0.0K
11:38 6,019.26 6,020.11 6,018.49 6,020.11 0.0K
11:39 6,021.18 6,021.18 6,018.55 6,020.67 0.0K
11:40 6,019.43 6,019.43 6,017.88 6,017.88 0.0K
11:41 6,018.06 6,019.18 6,016.88 6,016.88 0.0K
11:42 6,016.94 6,017.75 6,016.94 6,017.75 0.0K
11:43 6,017.53 6,019.78 6,017.53 6,018.46 0.0K
11:44 6,020.48 6,021.30 6,020.02 6,021.30 0.0K
11:45 6,020.28 6,020.45 6,016.83 6,020.45 0.0K
11:46 6,021.97 6,025.66 6,021.97 6,025.66 0.0K
11:47 6,027.64 6,028.46 6,027.64 6,027.66 0.0K
11:48 6,025.48 6,028.46 6,025.08 6,028.46 0.0K
11:49 6,028.22 6,028.22 6,027.40 6,027.66 0.0K
11:50 6,028.09 6,028.51 6,027.12 6,027.69 0.0K
11:51 6,026.54 6,030.64 6,026.54 6,029.68 0.0K
11:52 6,028.74 6,030.99 6,028.74 6,029.70 0.0K
11:53 6,030.99 6,030.99 6,030.34 6,030.56 0.0K
11:54 6,030.80 6,032.40 6,029.75 6,032.40 0.0K
11:55 6,031.60 6,031.60 6,028.48 6,028.48 0.0K
11:56 6,028.38 6,028.38 6,021.74 6,021.74 0.0K
11:57 6,021.68 6,021.68 6,018.79 6,019.22 0.0K
11:58 6,022.70 6,027.09 6,022.70 6,027.09 0.0K
11:59 6,030.09 6,033.29 6,030.09 6,033.29 0.0K
12:00 6,033.26 6,033.26 6,028.74 6,030.30 0.0K
12:01 6,029.89 6,032.33 6,029.89 6,032.33 0.0K
12:02 6,031.74 6,031.74 6,029.33 6,029.33 0.0K
12:03 6,029.83 6,029.83 6,025.95 6,025.95 0.0K
12:04 6,026.09 6,026.47 6,024.16 6,026.47 0.0K
12:05 6,027.59 6,031.28 6,027.36 6,031.28 0.0K
12:06 6,030.49 6,031.65 6,030.49 6,031.65 0.0K
12:07 6,031.24 6,032.46 6,031.24 6,031.27 0.0K
12:08 6,031.81 6,033.48 6,031.81 6,033.48 0.0K
12:09 6,034.22 6,037.11 6,034.22 6,037.11 0.0K
12:10 6,039.61 6,041.24 6,037.89 6,041.24 0.0K
12:11 6,040.95 6,043.94 6,040.95 6,043.94 0.0K
12:12 6,039.05 6,040.29 6,037.53 6,040.29 0.0K
12:13 6,041.82 6,041.82 6,041.49 6,041.81 0.0K
12:14 6,042.65 6,047.57 6,042.65 6,047.57 0.0K
12:15 6,047.33 6,047.34 6,045.56 6,045.56 0.0K
12:16 6,044.87 6,045.88 6,044.64 6,044.64 0.0K
12:17 6,045.11 6,045.15 6,043.82 6,045.15 0.0K
12:18 6,045.62 6,045.62 6,041.52 6,041.52 0.0K
12:19 6,043.76 6,045.92 6,042.09 6,045.92 0.0K
12:20 6,046.66 6,049.97 6,046.66 6,049.97 0.0K
12:21 6,049.29 6,049.79 6,049.08 6,049.79 0.0K
12:22 6,049.47 6,050.76 6,049.24 6,049.25 0.0K
12:23 6,049.96 6,051.94 6,049.96 6,050.08 0.0K
12:24 6,050.26 6,051.46 6,050.26 6,051.46 0.0K
12:25 6,050.85 6,050.85 6,046.77 6,047.16 0.0K
12:26 6,046.45 6,046.48 6,043.01 6,043.01 0.0K
12:27 6,044.10 6,048.23 6,044.10 6,048.10 0.0K
12:28 6,048.96 6,051.07 6,048.96 6,051.07 0.0K
12:29 6,050.42 6,050.42 6,047.14 6,047.14 0.0K
12:30 6,045.96 6,049.29 6,045.96 6,048.67 0.0K
12:31 6,050.15 6,051.21 6,049.94 6,050.16 0.0K
12:32 6,049.49 6,052.81 6,049.49 6,052.81 0.0K
12:33 6,053.89 6,053.89 6,052.62 6,052.62 0.0K
12:34 6,052.93 6,054.46 6,052.05 6,054.46 0.0K
12:35 6,054.99 6,055.60 6,054.43 6,055.60 0.0K
12:36 6,055.78 6,057.25 6,055.78 6,057.25 0.0K
12:37 6,056.50 6,057.31 6,055.51 6,055.51 0.0K
12:38 6,055.04 6,056.33 6,055.04 6,056.31 0.0K
12:39 6,055.78 6,055.78 6,051.20 6,051.20 0.0K
12:40 6,049.34 6,049.34 6,042.73 6,042.73 0.0K
12:41 6,040.93 6,041.37 6,035.81 6,035.81 0.0K
12:42 6,037.26 6,037.26 6,032.17 6,033.38 0.0K
12:43 6,033.42 6,034.70 6,032.07 6,032.07 0.0K
12:44 6,034.01 6,034.01 6,031.25 6,031.25 0.0K
12:45 6,031.76 6,033.80 6,031.76 6,032.80 0.0K
12:46 6,033.33 6,033.33 6,030.87 6,032.14 0.0K
12:47 6,035.94 6,039.30 6,035.94 6,039.30 0.0K
12:48 6,042.09 6,044.39 6,042.09 6,044.39 0.0K
12:49 6,045.78 6,049.72 6,045.78 6,049.72 0.0K
12:50 6,050.80 6,052.23 6,050.80 6,052.23 0.0K
12:51 6,053.22 6,053.22 6,051.85 6,051.85 0.0K
12:52 6,052.31 6,052.31 6,045.43 6,045.43 0.0K
12:53 6,046.15 6,046.15 6,043.14 6,043.14 0.0K
12:54 6,041.44 6,047.48 6,041.44 6,047.48 0.0K
12:55 6,047.88 6,049.14 6,047.88 6,048.50 0.0K
12:56 6,048.42 6,048.42 6,047.34 6,048.00 0.0K
12:57 6,046.70 6,046.70 6,043.33 6,043.33 0.0K
12:58 6,043.22 6,043.22 6,040.90 6,040.90 0.0K
12:59 6,038.79 6,038.83 6,035.61 6,035.61 0.0K
13:00 6,034.65 6,034.65 6,032.33 6,033.93 0.0K
13:01 6,035.10 6,036.22 6,035.10 6,035.82 0.0K
13:02 6,036.48 6,037.94 6,035.60 6,035.60 0.0K
13:03 6,036.04 6,036.68 6,033.92 6,033.92 0.0K
13:04 6,033.72 6,034.90 6,033.60 6,034.90 0.0K
13:05 6,035.48 6,035.48 6,031.90 6,034.25 0.0K
13:06 6,036.04 6,037.65 6,036.04 6,036.54 0.0K
13:07 6,037.31 6,037.31 6,034.99 6,034.99 0.0K
13:08 6,032.88 6,037.72 6,032.88 6,037.72 0.0K
13:09 6,038.46 6,042.26 6,038.46 6,042.26 0.0K
13:10 6,042.83 6,042.83 6,041.41 6,041.72 0.0K
13:11 6,041.59 6,041.59 6,039.53 6,039.67 0.0K
13:12 6,040.30 6,042.68 6,040.30 6,042.54 0.0K
13:13 6,042.80 6,046.43 6,042.80 6,046.42 0.0K
13:14 6,045.55 6,048.00 6,045.55 6,048.00 0.0K
13:15 6,048.75 6,048.75 6,045.23 6,045.23 0.0K
13:16 6,046.98 6,046.98 6,044.56 6,044.56 0.0K
13:17 6,045.22 6,045.22 6,043.52 6,043.80 0.0K
13:18 6,044.03 6,044.92 6,043.90 6,043.90 0.0K
13:19 6,043.47 6,049.32 6,043.47 6,048.42 0.0K
13:20 6,048.00 6,050.89 6,047.53 6,050.89 0.0K
13:21 6,050.66 6,053.68 6,050.66 6,053.68 0.0K
13:22 6,052.84 6,054.16 6,052.84 6,054.16 0.0K
13:23 6,054.97 6,056.05 6,054.97 6,056.05 0.0K
13:24 6,055.56 6,055.56 6,055.05 6,055.14 0.0K
13:25 6,055.28 6,055.28 6,052.72 6,052.84 0.0K
13:26 6,051.10 6,054.66 6,051.10 6,054.10 0.0K
13:27 6,053.64 6,054.56 6,053.22 6,054.56 0.0K
13:28 6,054.64 6,056.18 6,054.28 6,056.18 0.0K
13:29 6,057.43 6,058.39 6,057.43 6,058.39 0.0K
13:30 6,058.27 6,059.47 6,058.27 6,059.47 0.0K
13:31 6,059.30 6,062.17 6,059.30 6,062.17 0.0K
13:32 6,061.07 6,061.07 6,058.49 6,058.49 0.0K
13:33 6,061.07 6,061.07 6,057.79 6,057.79 0.0K
13:34 6,057.68 6,057.68 6,055.71 6,055.71 0.0K
13:35 6,055.65 6,057.88 6,055.65 6,057.88 0.0K
13:36 6,057.48 6,059.88 6,057.48 6,059.88 0.0K
13:37 6,058.98 6,060.34 6,058.98 6,060.18 0.0K
13:38 6,060.51 6,060.51 6,056.40 6,056.40 0.0K
13:39 6,056.23 6,057.79 6,055.92 6,055.92 0.0K
13:40 6,055.13 6,057.70 6,055.13 6,056.55 0.0K
13:41 6,056.98 6,056.98 6,054.86 6,054.86 0.0K
13:42 6,055.35 6,056.46 6,054.56 6,056.46 0.0K
13:43 6,056.34 6,057.01 6,056.34 6,056.97 0.0K
13:44 6,056.66 6,056.66 6,054.01 6,054.01 0.0K
13:45 6,052.21 6,053.40 6,052.21 6,053.40 0.0K
13:46 6,056.04 6,056.11 6,055.39 6,056.11 0.0K
13:47 6,056.14 6,056.43 6,055.31 6,055.31 0.0K
13:48 6,054.35 6,055.83 6,054.35 6,055.75 0.0K
13:49 6,054.79 6,054.79 6,049.93 6,049.93 0.0K
13:50 6,049.03 6,049.03 6,044.34 6,044.34 0.0K
13:51 6,046.56 6,049.24 6,046.56 6,049.24 0.0K
13:52 6,048.83 6,048.83 6,046.83 6,046.93 0.0K
13:53 6,046.58 6,046.58 6,043.75 6,043.75 0.0K
13:54 6,043.30 6,043.30 6,037.66 6,037.66 0.0K
13:55 6,037.44 6,037.44 6,036.18 6,036.18 0.0K
13:56 6,034.89 6,034.89 6,029.09 6,029.09 0.0K
13:57 6,026.29 6,026.29 6,024.77 6,024.77 0.0K
13:58 6,024.88 6,026.03 6,023.63 6,026.03 0.0K
13:59 6,024.56 6,024.56 6,022.00 6,022.81 0.0K
14:00 6,021.55 6,026.38 6,021.55 6,026.38 0.0K
14:01 6,028.27 6,032.38 6,028.27 6,032.38 0.0K
14:02 6,032.13 6,036.45 6,032.13 6,035.22 0.0K
14:03 6,035.29 6,035.29 6,034.22 6,035.12 0.0K
14:04 6,032.15 6,032.15 6,030.01 6,030.01 0.0K
14:05 6,030.05 6,030.53 6,027.68 6,027.68 0.0K
14:06 6,029.06 6,029.06 6,024.95 6,024.95 0.0K
14:07 6,024.73 6,025.51 6,023.45 6,025.51 0.0K
14:08 6,025.74 6,027.90 6,025.74 6,027.90 0.0K
14:09 6,026.90 6,027.90 6,026.90 6,027.76 0.0K
14:10 6,027.20 6,031.55 6,027.20 6,031.55 0.0K
14:11 6,033.90 6,036.64 6,033.90 6,036.54 0.0K
14:12 6,035.43 6,035.43 6,033.25 6,033.25 0.0K
14:13 6,034.39 6,037.29 6,034.39 6,037.29 0.0K
14:14 6,036.46 6,038.01 6,036.45 6,038.01 0.0K
14:15 6,037.97 6,038.94 6,037.97 6,038.04 0.0K
14:16 6,037.86 6,038.18 6,036.83 6,036.83 0.0K
14:17 6,035.83 6,038.85 6,035.83 6,037.59 0.0K
14:18 6,037.48 6,040.00 6,037.48 6,039.03 0.0K
14:19 6,040.25 6,040.63 6,039.41 6,040.63 0.0K
14:20 6,040.93 6,043.16 6,040.93 6,043.16 0.0K
14:21 6,043.45 6,043.56 6,041.27 6,041.27 0.0K
14:22 6,040.14 6,041.58 6,040.03 6,041.58 0.0K
14:23 6,040.35 6,040.35 6,036.17 6,036.17 0.0K
14:24 6,035.89 6,039.87 6,035.89 6,039.44 0.0K
14:25 6,039.85 6,041.34 6,039.85 6,040.67 0.0K
14:26 6,039.96 6,040.34 6,039.69 6,039.69 0.0K
14:27 6,039.70 6,042.03 6,039.70 6,042.03 0.0K
14:28 6,042.18 6,045.05 6,042.18 6,045.05 0.0K
14:29 6,045.64 6,046.03 6,045.54 6,046.03 0.0K
14:30 6,046.32 6,047.84 6,046.32 6,046.61 0.0K
14:31 6,047.69 6,047.69 6,045.63 6,045.63 0.0K
14:32 6,044.91 6,046.05 6,044.31 6,046.05 0.0K
14:33 6,046.13 6,047.59 6,046.13 6,047.59 0.0K
14:34 6,049.52 6,049.75 6,048.49 6,048.49 0.0K
14:35 6,049.68 6,051.00 6,049.37 6,049.37 0.0K
14:36 6,048.49 6,048.81 6,045.95 6,045.95 0.0K
14:37 6,046.95 6,049.26 6,046.95 6,048.61 0.0K
14:38 6,048.55 6,049.03 6,047.80 6,048.65 0.0K
14:39 6,048.24 6,049.01 6,047.61 6,049.01 0.0K
14:40 6,048.81 6,050.79 6,048.81 6,050.08 0.0K
14:41 6,051.17 6,053.92 6,051.17 6,053.92 0.0K
14:42 6,053.77 6,054.90 6,053.77 6,054.90 0.0K
14:43 6,054.95 6,056.52 6,054.95 6,055.82 0.0K
14:44 6,057.08 6,057.62 6,057.08 6,057.41 0.0K
14:45 6,057.29 6,057.29 6,056.31 6,056.82 0.0K
14:46 6,056.19 6,058.43 6,056.19 6,057.64 0.0K
14:47 6,056.99 6,058.95 6,056.99 6,058.62 0.0K
14:48 6,060.11 6,063.47 6,060.11 6,063.47 0.0K
14:49 6,064.23 6,064.23 6,062.64 6,062.64 0.0K
14:50 6,062.36 6,062.36 6,060.63 6,060.63 0.0K
14:51 6,059.02 6,059.49 6,058.78 6,059.02 0.0K
14:52 6,058.49 6,059.61 6,058.49 6,059.61 0.0K
14:53 6,059.43 6,059.43 6,053.88 6,053.88 0.0K
14:54 6,053.43 6,056.20 6,053.43 6,056.20 0.0K
14:55 6,056.09 6,056.09 6,050.64 6,050.64 0.0K
14:56 6,050.31 6,054.32 6,050.31 6,054.32 0.0K
14:57 6,055.03 6,059.04 6,055.03 6,059.04 0.0K
14:58 6,059.10 6,060.32 6,058.15 6,058.15 0.0K
14:59 6,057.70 6,059.45 6,057.23 6,059.45 0.0K
15:00 6,058.76 6,058.76 6,053.70 6,053.70 0.0K
15:01 6,053.51 6,053.51 6,046.42 6,046.42 0.0K
15:02 6,045.78 6,051.36 6,045.78 6,051.36 0.0K
15:03 6,051.92 6,053.34 6,051.92 6,053.34 0.0K
15:04 6,053.64 6,053.64 6,051.70 6,052.44 0.0K
15:05 6,052.38 6,052.38 6,050.06 6,050.67 0.0K
15:06 6,050.58 6,051.74 6,048.62 6,048.62 0.0K
15:07 6,049.58 6,050.83 6,049.16 6,049.16 0.0K
15:08 6,050.09 6,052.14 6,049.14 6,052.14 0.0K
15:09 6,051.70 6,053.12 6,051.70 6,053.12 0.0K
15:10 6,052.91 6,052.91 6,052.30 6,052.88 0.0K
15:11 6,054.00 6,054.00 6,052.39 6,052.57 0.0K
15:12 6,052.73 6,052.81 6,049.67 6,049.67 0.0K
15:13 6,049.57 6,051.02 6,049.57 6,050.19 0.0K
15:14 6,049.22 6,050.05 6,049.22 6,050.05 0.0K
15:15 6,048.19 6,049.70 6,047.80 6,049.63 0.0K
15:16 6,048.40 6,048.40 6,042.13 6,042.13 0.0K
15:17 6,041.40 6,044.81 6,041.40 6,044.81 0.0K
15:18 6,044.53 6,047.33 6,044.53 6,047.03 0.0K
15:19 6,047.53 6,050.28 6,047.53 6,049.49 0.0K
15:20 6,049.62 6,049.91 6,049.14 6,049.14 0.0K
15:21 6,048.89 6,048.89 6,042.48 6,042.48 0.0K
15:22 6,043.69 6,043.69 6,036.43 6,036.43 0.0K
15:23 6,035.79 6,037.75 6,035.79 6,037.75 0.0K
15:24 6,038.85 6,040.60 6,038.85 6,040.60 0.0K
15:25 6,040.83 6,042.47 6,040.83 6,042.47 0.0K
15:26 6,040.95 6,042.55 6,040.95 6,042.55 0.0K
15:27 6,041.84 6,042.66 6,041.84 6,042.41 0.0K
15:28 6,043.51 6,045.70 6,043.51 6,045.68 0.0K
15:29 6,045.96 6,045.96 6,042.05 6,042.05 0.0K
15:30 6,041.80 6,044.97 6,041.80 6,044.97 0.0K
15:31 6,044.97 6,047.61 6,044.97 6,047.61 0.0K
15:32 6,045.20 6,046.76 6,043.25 6,043.25 0.0K
15:33 6,042.14 6,044.61 6,042.14 6,042.41 0.0K
15:34 6,044.21 6,044.21 6,040.08 6,040.08 0.0K
15:35 6,040.73 6,040.73 6,034.07 6,034.07 0.0K
15:36 6,032.66 6,032.66 6,030.26 6,031.87 0.0K
15:37 6,033.28 6,037.91 6,033.28 6,037.91 0.0K
15:38 6,037.66 6,039.38 6,037.66 6,038.35 0.0K
15:39 6,037.26 6,037.41 6,035.97 6,035.97 0.0K
15:40 6,036.65 6,036.76 6,035.45 6,035.45 0.0K
15:41 6,036.12 6,036.12 6,032.70 6,032.70 0.0K
15:42 6,031.29 6,032.71 6,030.46 6,030.46 0.0K
15:43 6,033.95 6,036.90 6,033.95 6,035.50 0.0K
15:44 6,035.38 6,037.72 6,035.38 6,037.72 0.0K
15:45 6,038.12 6,041.21 6,038.12 6,041.21 0.0K
15:46 6,040.36 6,040.36 6,036.30 6,036.30 0.0K
15:47 6,036.68 6,037.16 6,034.93 6,034.93 0.0K
15:48 6,035.33 6,039.48 6,035.33 6,039.48 0.0K
15:49 6,040.12 6,041.38 6,040.12 6,041.38 0.0K
15:50 6,041.76 6,041.76 6,030.76 6,030.76 0.0K
15:51 6,027.78 6,030.31 6,027.21 6,030.31 0.0K
15:52 6,031.78 6,032.27 6,030.27 6,030.86 0.0K
15:53 6,030.44 6,033.32 6,030.44 6,033.32 0.0K
15:54 6,035.40 6,040.63 6,034.60 6,040.63 0.0K
15:55 6,040.47 6,044.01 6,040.47 6,040.98 0.0K
15:56 6,042.80 6,042.80 6,037.28 6,037.28 0.0K
15:57 6,037.53 6,037.60 6,036.85 6,037.60 0.0K
15:58 6,037.61 6,038.97 6,037.61 6,038.97 0.0K
15:59 6,038.03 6,039.92 6,038.03 6,039.70 0.0K
16:00 6,035.34 6,036.36 6,035.34 6,035.99 0.0K
16:01 6,035.97 6,035.97 6,035.93 6,035.93 0.0K
16:02 6,035.88 6,035.88 6,035.79 6,035.79 0.0K
16:03 6,035.79 6,035.80 6,035.68 6,035.68 0.0K
16:04 6,035.63 6,035.67 6,035.60 6,035.67 0.0K
16:05 6,035.60 6,035.65 6,035.37 6,035.37 0.0K
16:06 6,035.38 6,035.50 6,035.34 6,035.34 0.0K
16:07 6,035.16 6,035.16 6,035.06 6,035.06 0.0K
16:08 6,035.14 6,035.22 6,035.14 6,035.22 0.0K
16:09 6,035.16 6,035.20 6,035.16 6,035.17 0.0K
16:10 6,035.16 6,035.22 6,035.10 6,035.22 0.0K
16:11 6,035.10 6,035.10 6,035.06 6,035.06 0.0K
16:12 6,035.12 6,035.12 6,034.96 6,034.96 0.0K
16:13 6,034.99 6,034.99 6,034.94 6,034.97 0.0K
16:14 6,035.07 6,035.14 6,035.05 6,035.14 0.0K
16:15 6,034.97 6,034.97 6,034.97 6,034.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음