S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,971.50 1,972.13 1,971.50 1,972.13 0.0K
09:32 1,972.40 1,972.68 1,972.40 1,972.68 0.0K
09:33 1,972.80 1,972.80 1,972.48 1,972.48 0.0K
09:34 1,972.57 1,972.70 1,972.47 1,972.47 0.0K
09:35 1,972.43 1,972.53 1,972.43 1,972.45 0.0K
09:36 1,971.88 1,971.93 1,971.61 1,971.93 0.0K
09:37 1,971.63 1,971.63 1,971.10 1,971.15 0.0K
09:38 1,970.95 1,970.95 1,970.44 1,970.81 0.0K
09:39 1,971.26 1,971.93 1,971.26 1,971.93 0.0K
09:40 1,971.83 1,972.57 1,971.83 1,972.57 0.0K
09:41 1,972.58 1,972.65 1,972.58 1,972.62 0.0K
09:42 1,972.78 1,972.85 1,972.68 1,972.85 0.0K
09:43 1,972.67 1,973.10 1,972.67 1,972.93 0.0K
09:44 1,973.25 1,973.25 1,973.08 1,973.18 0.0K
09:45 1,973.27 1,973.52 1,973.23 1,973.42 0.0K
09:46 1,973.40 1,973.60 1,973.40 1,973.55 0.0K
09:47 1,973.52 1,973.92 1,973.52 1,973.92 0.0K
09:48 1,973.85 1,974.12 1,973.85 1,974.10 0.0K
09:49 1,974.10 1,974.34 1,974.10 1,974.29 0.0K
09:50 1,974.34 1,974.34 1,974.00 1,974.00 0.0K
09:51 1,974.15 1,974.27 1,974.14 1,974.27 0.0K
09:52 1,974.29 1,974.29 1,974.20 1,974.22 0.0K
09:53 1,973.99 1,973.99 1,973.47 1,973.59 0.0K
09:54 1,973.82 1,973.90 1,973.64 1,973.64 0.0K
09:55 1,973.65 1,973.65 1,973.20 1,973.44 0.0K
09:56 1,973.54 1,974.00 1,973.54 1,974.00 0.0K
09:57 1,974.09 1,974.10 1,973.97 1,974.10 0.0K
09:58 1,974.15 1,974.15 1,973.97 1,973.97 0.0K
09:59 1,974.12 1,974.35 1,974.12 1,974.24 0.0K
10:00 1,974.24 1,974.59 1,974.24 1,974.59 0.0K
10:01 1,974.55 1,974.69 1,974.55 1,974.57 0.0K
10:02 1,974.49 1,974.66 1,974.49 1,974.64 0.0K
10:03 1,974.76 1,974.76 1,974.72 1,974.72 0.0K
10:04 1,974.76 1,974.76 1,974.49 1,974.49 0.0K
10:05 1,974.55 1,974.55 1,974.35 1,974.35 0.0K
10:06 1,974.32 1,974.42 1,974.19 1,974.42 0.0K
10:07 1,974.47 1,974.47 1,973.57 1,973.57 0.0K
10:08 1,974.20 1,974.74 1,974.20 1,974.74 0.0K
10:09 1,974.82 1,974.89 1,974.66 1,974.66 0.0K
10:10 1,974.66 1,974.81 1,974.64 1,974.81 0.0K
10:11 1,974.76 1,974.86 1,974.76 1,974.86 0.0K
10:12 1,974.84 1,975.01 1,974.82 1,975.01 0.0K
10:13 1,974.87 1,975.06 1,974.87 1,975.06 0.0K
10:14 1,975.01 1,975.01 1,974.91 1,974.94 0.0K
10:15 1,974.84 1,974.94 1,974.84 1,974.94 0.0K
10:16 1,974.99 1,975.12 1,974.99 1,975.12 0.0K
10:17 1,975.12 1,975.39 1,975.12 1,975.39 0.0K
10:18 1,975.36 1,975.46 1,975.36 1,975.42 0.0K
10:19 1,975.42 1,975.49 1,975.42 1,975.46 0.0K
10:20 1,975.44 1,975.44 1,975.09 1,975.09 0.0K
10:21 1,975.07 1,975.16 1,975.06 1,975.16 0.0K
10:22 1,975.17 1,975.21 1,975.12 1,975.21 0.0K
10:23 1,975.09 1,975.09 1,975.06 1,975.06 0.0K
10:24 1,975.09 1,975.16 1,975.06 1,975.16 0.0K
10:25 1,975.14 1,975.14 1,974.82 1,974.82 0.0K
10:26 1,974.84 1,975.02 1,974.84 1,975.02 0.0K
10:27 1,974.94 1,974.96 1,974.92 1,974.96 0.0K
10:28 1,974.99 1,974.99 1,974.89 1,974.96 0.0K
10:29 1,975.11 1,975.16 1,975.02 1,975.16 0.0K
10:30 1,975.02 1,975.24 1,975.02 1,975.19 0.0K
10:31 1,975.19 1,975.19 1,975.02 1,975.02 0.0K
10:32 1,974.96 1,975.09 1,974.76 1,975.09 0.0K
10:33 1,975.06 1,975.06 1,974.77 1,974.77 0.0K
10:34 1,974.49 1,974.99 1,974.49 1,974.99 0.0K
10:35 1,974.96 1,974.99 1,974.79 1,974.79 0.0K
10:36 1,974.44 1,974.44 1,974.14 1,974.37 0.0K
10:37 1,974.25 1,974.54 1,974.25 1,974.54 0.0K
10:38 1,974.37 1,974.86 1,974.37 1,974.86 0.0K
10:39 1,975.19 1,975.19 1,974.42 1,974.42 0.0K
10:40 1,974.47 1,974.47 1,974.27 1,974.39 0.0K
10:41 1,974.54 1,974.71 1,974.35 1,974.71 0.0K
10:42 1,974.72 1,974.89 1,974.72 1,974.82 0.0K
10:43 1,974.72 1,974.72 1,974.62 1,974.69 0.0K
10:44 1,974.64 1,974.64 1,974.45 1,974.45 0.0K
10:45 1,974.49 1,974.66 1,974.42 1,974.66 0.0K
10:46 1,974.59 1,974.69 1,974.49 1,974.59 0.0K
10:47 1,974.52 1,974.52 1,974.32 1,974.32 0.0K
10:48 1,974.29 1,974.35 1,974.29 1,974.29 0.0K
10:49 1,974.30 1,974.30 1,973.95 1,974.19 0.0K
10:50 1,974.19 1,974.19 1,973.90 1,974.19 0.0K
10:51 1,974.24 1,974.24 1,973.97 1,973.97 0.0K
10:52 1,974.10 1,974.40 1,974.10 1,974.40 0.0K
10:53 1,974.74 1,974.74 1,974.57 1,974.60 0.0K
10:54 1,974.71 1,974.77 1,974.54 1,974.54 0.0K
10:55 1,974.67 1,974.87 1,974.67 1,974.87 0.0K
10:56 1,974.79 1,974.79 1,974.60 1,974.62 0.0K
10:57 1,974.66 1,974.72 1,974.62 1,974.72 0.0K
10:58 1,974.71 1,974.71 1,974.24 1,974.24 0.0K
10:59 1,974.30 1,974.30 1,974.25 1,974.29 0.0K
11:00 1,974.10 1,974.86 1,974.10 1,974.86 0.0K
11:01 1,974.66 1,974.66 1,974.34 1,974.52 0.0K
11:02 1,974.52 1,974.66 1,974.50 1,974.66 0.0K
11:03 1,974.64 1,974.64 1,974.57 1,974.59 0.0K
11:04 1,974.49 1,974.62 1,974.45 1,974.62 0.0K
11:05 1,974.62 1,974.82 1,974.62 1,974.82 0.0K
11:06 1,974.77 1,974.94 1,974.77 1,974.86 0.0K
11:07 1,974.62 1,974.62 1,974.39 1,974.39 0.0K
11:08 1,974.39 1,974.39 1,973.85 1,973.85 0.0K
11:09 1,974.05 1,974.29 1,974.05 1,974.27 0.0K
11:10 1,974.37 1,974.37 1,974.14 1,974.14 0.0K
11:11 1,974.29 1,974.32 1,974.29 1,974.29 0.0K
11:12 1,974.32 1,974.37 1,974.27 1,974.37 0.0K
11:13 1,974.59 1,974.66 1,974.59 1,974.59 0.0K
11:14 1,974.62 1,974.62 1,974.52 1,974.55 0.0K
11:15 1,974.54 1,974.59 1,974.54 1,974.55 0.0K
11:16 1,974.59 1,974.59 1,974.02 1,974.02 0.0K
11:17 1,974.00 1,974.00 1,973.82 1,973.82 0.0K
11:18 1,973.90 1,973.90 1,973.82 1,973.82 0.0K
11:19 1,974.00 1,974.12 1,973.85 1,974.12 0.0K
11:20 1,974.22 1,974.22 1,973.85 1,973.85 0.0K
11:21 1,973.97 1,973.97 1,973.69 1,973.69 0.0K
11:22 1,973.69 1,974.22 1,973.69 1,974.22 0.0K
11:23 1,974.55 1,974.74 1,974.52 1,974.74 0.0K
11:24 1,974.76 1,974.76 1,974.32 1,974.32 0.0K
11:25 1,974.30 1,974.30 1,974.10 1,974.14 0.0K
11:26 1,973.95 1,974.19 1,973.95 1,974.19 0.0K
11:27 1,974.24 1,974.32 1,974.24 1,974.29 0.0K
11:28 1,974.19 1,974.20 1,974.05 1,974.19 0.0K
11:29 1,974.12 1,974.15 1,973.99 1,973.99 0.0K
11:30 1,974.00 1,974.00 1,973.62 1,973.62 0.0K
11:31 1,973.40 1,973.40 1,973.07 1,973.07 0.0K
11:32 1,972.92 1,972.92 1,972.37 1,972.47 0.0K
11:33 1,972.50 1,972.92 1,972.50 1,972.90 0.0K
11:34 1,973.02 1,973.02 1,972.53 1,972.83 0.0K
11:35 1,972.62 1,972.85 1,972.62 1,972.85 0.0K
11:36 1,972.93 1,973.17 1,972.93 1,973.17 0.0K
11:37 1,973.20 1,973.27 1,972.97 1,973.03 0.0K
11:38 1,973.10 1,973.54 1,973.10 1,973.50 0.0K
11:39 1,973.10 1,973.23 1,973.08 1,973.08 0.0K
11:40 1,973.20 1,973.42 1,973.20 1,973.27 0.0K
11:41 1,973.34 1,973.34 1,973.18 1,973.18 0.0K
11:42 1,973.18 1,973.20 1,973.13 1,973.13 0.0K
11:43 1,973.03 1,973.05 1,972.87 1,972.87 0.0K
11:44 1,972.83 1,972.83 1,972.53 1,972.53 0.0K
11:45 1,972.48 1,972.70 1,972.48 1,972.70 0.0K
11:46 1,972.77 1,972.77 1,972.62 1,972.62 0.0K
11:47 1,972.53 1,972.80 1,972.53 1,972.80 0.0K
11:48 1,972.75 1,972.75 1,972.62 1,972.62 0.0K
11:49 1,972.58 1,972.72 1,972.57 1,972.72 0.0K
11:50 1,972.80 1,972.80 1,972.60 1,972.67 0.0K
11:51 1,972.40 1,972.78 1,972.40 1,972.78 0.0K
11:52 1,972.90 1,972.90 1,972.47 1,972.53 0.0K
11:53 1,972.60 1,972.60 1,972.23 1,972.23 0.0K
11:54 1,972.22 1,972.70 1,972.22 1,972.70 0.0K
11:55 1,972.72 1,972.72 1,972.45 1,972.68 0.0K
11:56 1,972.72 1,972.73 1,972.50 1,972.68 0.0K
11:57 1,972.70 1,972.75 1,972.57 1,972.75 0.0K
11:58 1,972.77 1,972.85 1,972.77 1,972.85 0.0K
11:59 1,973.05 1,973.05 1,972.88 1,972.95 0.0K
12:00 1,972.93 1,973.03 1,972.87 1,973.00 0.0K
12:01 1,972.87 1,973.05 1,972.87 1,973.05 0.0K
12:02 1,973.05 1,973.40 1,973.05 1,973.40 0.0K
12:03 1,973.62 1,973.62 1,973.28 1,973.28 0.0K
12:04 1,973.37 1,973.49 1,973.28 1,973.49 0.0K
12:05 1,973.49 1,973.62 1,973.49 1,973.52 0.0K
12:06 1,973.60 1,973.99 1,973.60 1,973.99 0.0K
12:07 1,974.02 1,974.07 1,973.89 1,974.07 0.0K
12:08 1,974.09 1,974.09 1,973.80 1,973.80 0.0K
12:09 1,973.92 1,973.99 1,973.92 1,973.92 0.0K
12:10 1,973.99 1,974.02 1,973.95 1,974.02 0.0K
12:11 1,974.09 1,974.09 1,973.95 1,973.95 0.0K
12:12 1,973.95 1,974.25 1,973.95 1,974.25 0.0K
12:13 1,974.22 1,974.30 1,974.22 1,974.30 0.0K
12:14 1,974.25 1,974.42 1,974.25 1,974.29 0.0K
12:15 1,974.15 1,974.22 1,974.15 1,974.19 0.0K
12:16 1,974.17 1,974.42 1,974.17 1,974.42 0.0K
12:17 1,974.49 1,974.66 1,974.44 1,974.66 0.0K
12:18 1,974.52 1,974.52 1,974.35 1,974.35 0.0K
12:19 1,974.35 1,974.35 1,973.99 1,973.99 0.0K
12:20 1,973.92 1,974.19 1,973.89 1,974.19 0.0K
12:21 1,974.19 1,974.25 1,974.09 1,974.15 0.0K
12:22 1,974.20 1,974.20 1,973.72 1,973.82 0.0K
12:23 1,973.95 1,973.95 1,973.75 1,973.75 0.0K
12:24 1,973.79 1,974.09 1,973.79 1,973.89 0.0K
12:25 1,973.84 1,973.95 1,973.84 1,973.95 0.0K
12:26 1,973.92 1,974.12 1,973.92 1,974.12 0.0K
12:27 1,974.12 1,974.35 1,974.12 1,974.35 0.0K
12:28 1,974.39 1,974.39 1,974.27 1,974.27 0.0K
12:29 1,974.42 1,974.42 1,974.27 1,974.32 0.0K
12:30 1,974.42 1,974.50 1,974.42 1,974.50 0.0K
12:31 1,974.50 1,974.67 1,974.50 1,974.62 0.0K
12:32 1,974.66 1,974.76 1,974.66 1,974.76 0.0K
12:33 1,974.74 1,974.81 1,974.74 1,974.81 0.0K
12:34 1,974.77 1,974.89 1,974.77 1,974.87 0.0K
12:35 1,974.82 1,974.82 1,974.72 1,974.82 0.0K
12:36 1,974.82 1,975.02 1,974.82 1,975.02 0.0K
12:37 1,975.06 1,975.06 1,974.99 1,975.01 0.0K
12:38 1,974.99 1,975.14 1,974.99 1,975.14 0.0K
12:39 1,975.19 1,975.22 1,975.14 1,975.21 0.0K
12:40 1,975.21 1,975.24 1,975.17 1,975.24 0.0K
12:41 1,975.22 1,975.29 1,975.17 1,975.29 0.0K
12:42 1,975.24 1,975.27 1,975.22 1,975.27 0.0K
12:43 1,975.24 1,975.34 1,975.24 1,975.31 0.0K
12:44 1,975.29 1,975.31 1,975.29 1,975.31 0.0K
12:45 1,975.31 1,975.34 1,975.21 1,975.21 0.0K
12:46 1,975.21 1,975.21 1,975.21 1,975.21 0.0K
12:47 1,975.17 1,975.21 1,975.17 1,975.21 0.0K
12:48 1,975.19 1,975.31 1,975.19 1,975.31 0.0K
12:49 1,975.34 1,975.34 1,975.27 1,975.27 0.0K
12:50 1,975.21 1,975.21 1,974.94 1,974.94 0.0K
12:51 1,974.99 1,975.04 1,974.97 1,975.01 0.0K
12:52 1,974.94 1,974.94 1,974.81 1,974.81 0.0K
12:53 1,974.62 1,974.82 1,974.62 1,974.82 0.0K
12:54 1,974.89 1,974.97 1,974.86 1,974.97 0.0K
12:55 1,975.01 1,975.01 1,974.67 1,974.67 0.0K
12:56 1,974.64 1,974.71 1,974.64 1,974.67 0.0K
12:57 1,974.82 1,974.91 1,974.82 1,974.91 0.0K
12:58 1,974.84 1,974.87 1,974.64 1,974.64 0.0K
12:59 1,974.57 1,974.57 1,974.27 1,974.37 0.0K
13:00 1,974.37 1,974.54 1,974.37 1,974.50 0.0K
13:01 1,974.54 1,974.91 1,974.54 1,974.91 0.0K
13:02 1,974.97 1,975.07 1,974.92 1,975.07 0.0K
13:03 1,975.16 1,975.16 1,975.07 1,975.11 0.0K
13:04 1,975.09 1,975.09 1,974.96 1,975.01 0.0K
13:05 1,975.11 1,975.29 1,975.11 1,975.29 0.0K
13:06 1,975.21 1,975.21 1,975.14 1,975.17 0.0K
13:07 1,975.16 1,975.16 1,975.01 1,975.01 0.0K
13:08 1,974.94 1,975.07 1,974.94 1,975.01 0.0K
13:09 1,974.87 1,974.94 1,974.84 1,974.94 0.0K
13:10 1,974.87 1,974.97 1,974.87 1,974.97 0.0K
13:11 1,974.94 1,974.94 1,974.87 1,974.87 0.0K
13:12 1,974.91 1,975.07 1,974.91 1,975.07 0.0K
13:13 1,975.11 1,975.14 1,975.11 1,975.11 0.0K
13:14 1,975.01 1,975.11 1,975.01 1,975.11 0.0K
13:15 1,975.11 1,975.14 1,975.11 1,975.11 0.0K
13:16 1,975.17 1,975.21 1,975.14 1,975.21 0.0K
13:17 1,975.27 1,975.31 1,975.21 1,975.31 0.0K
13:18 1,975.31 1,975.31 1,975.27 1,975.31 0.0K
13:19 1,975.34 1,975.36 1,975.29 1,975.29 0.0K
13:20 1,975.44 1,975.49 1,975.44 1,975.44 0.0K
13:21 1,975.46 1,975.47 1,975.44 1,975.47 0.0K
13:22 1,975.41 1,975.46 1,975.41 1,975.44 0.0K
13:23 1,975.44 1,975.46 1,975.44 1,975.44 0.0K
13:24 1,975.47 1,975.47 1,975.44 1,975.44 0.0K
13:25 1,975.44 1,975.47 1,975.39 1,975.41 0.0K
13:26 1,975.41 1,975.47 1,975.41 1,975.47 0.0K
13:27 1,975.44 1,975.52 1,975.42 1,975.52 0.0K
13:28 1,975.54 1,975.57 1,975.51 1,975.57 0.0K
13:29 1,975.67 1,975.74 1,975.67 1,975.74 0.0K
13:30 1,975.77 1,975.94 1,975.77 1,975.94 0.0K
13:31 1,975.94 1,975.98 1,975.94 1,975.98 0.0K
13:32 1,975.98 1,976.01 1,975.98 1,976.01 0.0K
13:33 1,975.94 1,975.94 1,975.81 1,975.84 0.0K
13:34 1,975.84 1,975.91 1,975.84 1,975.91 0.0K
13:35 1,975.84 1,975.84 1,975.66 1,975.74 0.0K
13:36 1,975.67 1,975.77 1,975.67 1,975.67 0.0K
13:37 1,975.71 1,975.77 1,975.71 1,975.71 0.0K
13:38 1,975.64 1,975.74 1,975.64 1,975.74 0.0K
13:39 1,975.77 1,975.81 1,975.74 1,975.74 0.0K
13:40 1,975.74 1,975.77 1,975.71 1,975.77 0.0K
13:41 1,975.82 1,975.82 1,975.77 1,975.77 0.0K
13:42 1,975.87 1,975.96 1,975.87 1,975.96 0.0K
13:43 1,975.94 1,975.96 1,975.92 1,975.92 0.0K
13:44 1,975.87 1,975.98 1,975.87 1,975.96 0.0K
13:45 1,975.91 1,976.04 1,975.91 1,976.04 0.0K
13:46 1,976.04 1,976.04 1,975.99 1,975.99 0.0K
13:47 1,976.03 1,976.03 1,976.01 1,976.01 0.0K
13:48 1,975.89 1,976.01 1,975.89 1,976.01 0.0K
13:49 1,975.94 1,975.94 1,975.91 1,975.91 0.0K
13:50 1,975.94 1,976.01 1,975.94 1,976.01 0.0K
13:51 1,976.01 1,976.09 1,976.01 1,976.09 0.0K
13:52 1,976.01 1,976.08 1,976.01 1,976.06 0.0K
13:53 1,976.08 1,976.18 1,976.08 1,976.18 0.0K
13:54 1,976.14 1,976.18 1,976.11 1,976.18 0.0K
13:55 1,976.18 1,976.18 1,976.08 1,976.08 0.0K
13:56 1,976.08 1,976.11 1,976.08 1,976.11 0.0K
13:57 1,976.14 1,976.14 1,976.11 1,976.13 0.0K
13:58 1,976.08 1,976.18 1,976.08 1,976.16 0.0K
13:59 1,976.14 1,976.14 1,976.06 1,976.08 0.0K
14:00 1,976.11 1,976.18 1,976.11 1,976.18 0.0K
14:01 1,976.08 1,976.19 1,976.08 1,976.18 0.0K
14:02 1,976.14 1,976.21 1,976.14 1,976.21 0.0K
14:03 1,976.24 1,976.34 1,976.24 1,976.34 0.0K
14:04 1,976.31 1,976.31 1,976.28 1,976.28 0.0K
14:05 1,976.28 1,976.31 1,976.28 1,976.29 0.0K
14:06 1,976.31 1,976.33 1,976.28 1,976.28 0.0K
14:07 1,976.28 1,976.34 1,976.28 1,976.28 0.0K
14:08 1,976.24 1,976.24 1,976.21 1,976.24 0.0K
14:09 1,976.26 1,976.26 1,976.21 1,976.24 0.0K
14:10 1,976.24 1,976.24 1,976.21 1,976.24 0.0K
14:11 1,976.26 1,976.26 1,976.23 1,976.23 0.0K
14:12 1,976.21 1,976.24 1,976.21 1,976.24 0.0K
14:13 1,976.24 1,976.38 1,976.24 1,976.38 0.0K
14:14 1,976.38 1,976.39 1,976.34 1,976.34 0.0K
14:15 1,976.34 1,976.38 1,976.31 1,976.38 0.0K
14:16 1,976.38 1,976.41 1,976.38 1,976.41 0.0K
14:17 1,976.38 1,976.38 1,976.21 1,976.24 0.0K
14:18 1,976.28 1,976.31 1,976.24 1,976.28 0.0K
14:19 1,976.28 1,976.31 1,976.26 1,976.31 0.0K
14:20 1,976.29 1,976.44 1,976.29 1,976.44 0.0K
14:21 1,976.43 1,976.43 1,976.28 1,976.28 0.0K
14:22 1,976.29 1,976.29 1,976.21 1,976.21 0.0K
14:23 1,976.21 1,976.21 1,976.14 1,976.14 0.0K
14:24 1,976.18 1,976.21 1,976.18 1,976.21 0.0K
14:25 1,976.18 1,976.21 1,976.14 1,976.21 0.0K
14:26 1,976.24 1,976.31 1,976.24 1,976.31 0.0K
14:27 1,976.34 1,976.38 1,976.34 1,976.38 0.0K
14:28 1,976.39 1,976.59 1,976.39 1,976.59 0.0K
14:29 1,976.61 1,976.61 1,976.58 1,976.58 0.0K
14:30 1,976.61 1,976.68 1,976.61 1,976.68 0.0K
14:31 1,976.64 1,976.66 1,976.63 1,976.66 0.0K
14:32 1,976.69 1,976.69 1,976.68 1,976.68 0.0K
14:33 1,976.66 1,976.73 1,976.64 1,976.73 0.0K
14:34 1,976.68 1,976.68 1,976.61 1,976.61 0.0K
14:35 1,976.58 1,976.68 1,976.58 1,976.68 0.0K
14:36 1,976.68 1,976.74 1,976.66 1,976.74 0.0K
14:37 1,976.74 1,976.74 1,976.73 1,976.73 0.0K
14:38 1,976.71 1,976.74 1,976.71 1,976.74 0.0K
14:39 1,976.74 1,976.84 1,976.74 1,976.84 0.0K
14:40 1,976.81 1,976.88 1,976.81 1,976.88 0.0K
14:41 1,976.81 1,976.81 1,976.71 1,976.71 0.0K
14:42 1,976.68 1,976.68 1,976.56 1,976.56 0.0K
14:43 1,976.54 1,976.66 1,976.54 1,976.66 0.0K
14:44 1,976.63 1,976.64 1,976.61 1,976.61 0.0K
14:45 1,976.56 1,976.56 1,976.51 1,976.51 0.0K
14:46 1,976.58 1,976.64 1,976.58 1,976.64 0.0K
14:47 1,976.68 1,976.69 1,976.64 1,976.69 0.0K
14:48 1,976.73 1,976.73 1,976.71 1,976.71 0.0K
14:49 1,976.74 1,976.74 1,976.61 1,976.66 0.0K
14:50 1,976.64 1,976.64 1,976.59 1,976.59 0.0K
14:51 1,976.58 1,976.58 1,976.51 1,976.51 0.0K
14:52 1,976.64 1,976.69 1,976.64 1,976.69 0.0K
14:53 1,976.74 1,976.76 1,976.71 1,976.76 0.0K
14:54 1,976.76 1,976.81 1,976.76 1,976.81 0.0K
14:55 1,976.83 1,976.83 1,976.76 1,976.76 0.0K
14:56 1,976.71 1,976.71 1,976.69 1,976.71 0.0K
14:57 1,976.71 1,976.79 1,976.69 1,976.79 0.0K
14:58 1,976.79 1,976.81 1,976.74 1,976.74 0.0K
14:59 1,976.73 1,976.78 1,976.71 1,976.78 0.0K
15:00 1,976.78 1,976.88 1,976.78 1,976.88 0.0K
15:01 1,976.88 1,976.91 1,976.88 1,976.88 0.0K
15:02 1,976.94 1,976.94 1,976.88 1,976.88 0.0K
15:03 1,976.88 1,976.88 1,976.86 1,976.86 0.0K
15:04 1,976.88 1,976.88 1,976.84 1,976.88 0.0K
15:05 1,976.86 1,976.91 1,976.84 1,976.91 0.0K
15:06 1,976.94 1,976.98 1,976.94 1,976.94 0.0K
15:07 1,976.98 1,976.98 1,976.94 1,976.94 0.0K
15:08 1,976.98 1,976.98 1,976.93 1,976.93 0.0K
15:09 1,976.98 1,976.99 1,976.94 1,976.99 0.0K
15:10 1,977.01 1,977.11 1,977.01 1,977.11 0.0K
15:11 1,977.11 1,977.11 1,977.04 1,977.11 0.0K
15:12 1,977.18 1,977.18 1,977.14 1,977.14 0.0K
15:13 1,977.14 1,977.14 1,977.11 1,977.14 0.0K
15:14 1,977.18 1,977.18 1,977.14 1,977.14 0.0K
15:15 1,977.16 1,977.16 1,977.11 1,977.11 0.0K
15:16 1,977.11 1,977.13 1,977.11 1,977.11 0.0K
15:17 1,977.11 1,977.11 1,977.08 1,977.08 0.0K
15:18 1,977.08 1,977.14 1,977.08 1,977.13 0.0K
15:19 1,977.11 1,977.11 1,977.11 1,977.11 0.0K
15:20 1,977.09 1,977.11 1,977.09 1,977.09 0.0K
15:21 1,977.11 1,977.11 1,977.11 1,977.11 0.0K
15:22 1,977.11 1,977.11 1,977.08 1,977.08 0.0K
15:23 1,977.08 1,977.13 1,977.08 1,977.09 0.0K
15:24 1,977.13 1,977.18 1,977.13 1,977.18 0.0K
15:25 1,977.19 1,977.19 1,977.14 1,977.19 0.0K
15:26 1,977.24 1,977.28 1,977.24 1,977.28 0.0K
15:27 1,977.28 1,977.28 1,977.18 1,977.18 0.0K
15:28 1,977.14 1,977.16 1,977.11 1,977.11 0.0K
15:29 1,977.16 1,977.16 1,977.09 1,977.11 0.0K
15:30 1,977.13 1,977.13 1,977.06 1,977.06 0.0K
15:31 1,977.04 1,977.06 1,977.03 1,977.06 0.0K
15:32 1,977.04 1,977.18 1,977.04 1,977.18 0.0K
15:33 1,977.14 1,977.18 1,977.14 1,977.18 0.0K
15:34 1,977.18 1,977.21 1,977.18 1,977.18 0.0K
15:35 1,977.18 1,977.18 1,977.08 1,977.08 0.0K
15:36 1,977.04 1,977.04 1,976.93 1,976.93 0.0K
15:37 1,976.94 1,976.98 1,976.94 1,976.94 0.0K
15:38 1,976.91 1,976.91 1,976.84 1,976.88 0.0K
15:39 1,976.88 1,976.91 1,976.84 1,976.91 0.0K
15:40 1,976.94 1,976.98 1,976.94 1,976.94 0.0K
15:41 1,976.91 1,976.98 1,976.91 1,976.91 0.0K
15:42 1,976.84 1,976.88 1,976.84 1,976.88 0.0K
15:43 1,976.83 1,976.99 1,976.83 1,976.99 0.0K
15:44 1,976.94 1,976.98 1,976.91 1,976.91 0.0K
15:45 1,976.93 1,977.04 1,976.93 1,977.04 0.0K
15:46 1,977.04 1,977.08 1,977.04 1,977.08 0.0K
15:47 1,976.98 1,976.98 1,976.86 1,976.86 0.0K
15:48 1,976.84 1,976.94 1,976.84 1,976.91 0.0K
15:49 1,976.88 1,976.88 1,976.81 1,976.84 0.0K
15:50 1,976.86 1,976.86 1,976.73 1,976.74 0.0K
15:51 1,976.64 1,976.73 1,976.63 1,976.73 0.0K
15:52 1,976.73 1,976.74 1,976.69 1,976.71 0.0K
15:53 1,976.69 1,976.78 1,976.69 1,976.78 0.0K
15:54 1,976.83 1,976.83 1,976.63 1,976.69 0.0K
15:55 1,976.58 1,976.69 1,976.56 1,976.56 0.0K
15:56 1,976.56 1,976.63 1,976.56 1,976.63 0.0K
15:57 1,976.54 1,976.61 1,976.54 1,976.59 0.0K
15:58 1,976.69 1,976.69 1,976.58 1,976.58 0.0K
15:59 1,976.68 1,976.68 1,976.56 1,976.63 0.0K
16:00 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:01 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:02 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:03 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:04 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:05 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:06 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:07 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:08 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:09 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:10 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:11 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:12 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:13 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:14 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
16:15 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음