S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,977.81 1,977.96 1,977.78 1,977.78 0.0K
09:32 1,977.71 1,978.01 1,977.71 1,978.00 0.0K
09:33 1,977.78 1,977.85 1,977.75 1,977.75 0.0K
09:34 1,977.71 1,977.75 1,977.71 1,977.75 0.0K
09:35 1,977.85 1,978.05 1,977.85 1,977.96 0.0K
09:36 1,977.95 1,978.03 1,977.95 1,978.00 0.0K
09:37 1,977.95 1,977.95 1,977.81 1,977.81 0.0K
09:38 1,977.78 1,977.91 1,977.78 1,977.88 0.0K
09:39 1,977.88 1,978.01 1,977.88 1,977.98 0.0K
09:40 1,977.98 1,978.10 1,977.98 1,978.08 0.0K
09:41 1,978.08 1,978.13 1,978.06 1,978.06 0.0K
09:42 1,977.93 1,977.93 1,977.85 1,977.85 0.0K
09:43 1,977.85 1,977.85 1,977.24 1,977.24 0.0K
09:44 1,977.48 1,977.58 1,977.48 1,977.54 0.0K
09:45 1,977.58 1,977.58 1,977.39 1,977.48 0.0K
09:46 1,977.48 1,977.48 1,977.24 1,977.34 0.0K
09:47 1,977.28 1,977.28 1,977.11 1,977.11 0.0K
09:48 1,977.14 1,977.34 1,977.01 1,977.34 0.0K
09:49 1,977.34 1,977.38 1,977.19 1,977.19 0.0K
09:50 1,977.24 1,977.38 1,977.11 1,977.24 0.0K
09:51 1,977.31 1,977.31 1,977.21 1,977.31 0.0K
09:52 1,977.44 1,977.51 1,977.44 1,977.51 0.0K
09:53 1,977.34 1,977.41 1,977.23 1,977.28 0.0K
09:54 1,977.18 1,977.44 1,977.18 1,977.44 0.0K
09:55 1,977.31 1,977.46 1,977.24 1,977.46 0.0K
09:56 1,977.44 1,977.44 1,977.28 1,977.31 0.0K
09:57 1,977.21 1,977.41 1,977.21 1,977.41 0.0K
09:58 1,977.38 1,977.38 1,977.14 1,977.14 0.0K
09:59 1,977.19 1,977.19 1,977.04 1,977.06 0.0K
10:00 1,977.11 1,977.11 1,976.53 1,976.53 0.0K
10:01 1,976.73 1,976.73 1,976.56 1,976.68 0.0K
10:02 1,976.74 1,977.18 1,976.74 1,977.18 0.0K
10:03 1,977.28 1,977.28 1,976.86 1,976.86 0.0K
10:04 1,976.86 1,977.01 1,976.86 1,977.01 0.0K
10:05 1,977.04 1,977.29 1,977.04 1,977.08 0.0K
10:06 1,977.34 1,977.34 1,977.18 1,977.21 0.0K
10:07 1,977.36 1,977.36 1,977.28 1,977.36 0.0K
10:08 1,977.53 1,977.78 1,977.53 1,977.70 0.0K
10:09 1,977.58 1,977.75 1,977.53 1,977.71 0.0K
10:10 1,977.64 1,977.83 1,977.58 1,977.58 0.0K
10:11 1,977.46 1,977.59 1,977.46 1,977.58 0.0K
10:12 1,977.38 1,977.38 1,977.28 1,977.28 0.0K
10:13 1,977.28 1,977.39 1,977.28 1,977.34 0.0K
10:14 1,977.41 1,977.41 1,977.14 1,977.14 0.0K
10:15 1,977.14 1,977.49 1,977.14 1,977.49 0.0K
10:16 1,977.48 1,977.51 1,977.21 1,977.21 0.0K
10:17 1,977.51 1,977.61 1,977.48 1,977.48 0.0K
10:18 1,977.48 1,977.61 1,977.48 1,977.61 0.0K
10:19 1,977.64 1,977.64 1,977.56 1,977.61 0.0K
10:20 1,977.63 1,977.70 1,977.63 1,977.70 0.0K
10:21 1,977.61 1,977.80 1,977.61 1,977.71 0.0K
10:22 1,977.66 1,977.75 1,977.48 1,977.48 0.0K
10:23 1,977.46 1,977.54 1,977.46 1,977.54 0.0K
10:24 1,977.61 1,977.78 1,977.58 1,977.78 0.0K
10:25 1,977.80 1,977.80 1,977.51 1,977.51 0.0K
10:26 1,977.54 1,977.56 1,977.44 1,977.44 0.0K
10:27 1,977.44 1,977.44 1,977.31 1,977.31 0.0K
10:28 1,977.29 1,977.38 1,977.29 1,977.38 0.0K
10:29 1,977.34 1,977.49 1,977.34 1,977.49 0.0K
10:30 1,977.49 1,977.58 1,977.44 1,977.51 0.0K
10:31 1,977.58 1,977.58 1,977.41 1,977.41 0.0K
10:32 1,977.66 1,977.70 1,977.61 1,977.66 0.0K
10:33 1,977.73 1,977.88 1,977.73 1,977.88 0.0K
10:34 1,977.54 1,977.54 1,977.43 1,977.48 0.0K
10:35 1,977.48 1,977.56 1,977.48 1,977.54 0.0K
10:36 1,977.49 1,977.49 1,977.28 1,977.28 0.0K
10:37 1,977.24 1,977.48 1,977.24 1,977.48 0.0K
10:38 1,977.54 1,977.86 1,977.54 1,977.86 0.0K
10:39 1,977.86 1,977.96 1,977.86 1,977.96 0.0K
10:40 1,977.86 1,977.93 1,977.70 1,977.70 0.0K
10:41 1,977.68 1,977.68 1,977.49 1,977.49 0.0K
10:42 1,977.38 1,977.44 1,977.38 1,977.44 0.0K
10:43 1,977.34 1,977.54 1,977.34 1,977.54 0.0K
10:44 1,977.54 1,977.71 1,977.54 1,977.71 0.0K
10:45 1,977.70 1,977.80 1,977.59 1,977.66 0.0K
10:46 1,977.66 1,977.73 1,977.63 1,977.70 0.0K
10:47 1,977.68 1,977.68 1,977.59 1,977.63 0.0K
10:48 1,977.66 1,977.66 1,977.36 1,977.41 0.0K
10:49 1,977.49 1,977.56 1,977.49 1,977.56 0.0K
10:50 1,977.63 1,977.76 1,977.63 1,977.76 0.0K
10:51 1,977.80 1,977.85 1,977.78 1,977.78 0.0K
10:52 1,977.83 1,977.83 1,977.80 1,977.80 0.0K
10:53 1,977.78 1,977.80 1,977.70 1,977.80 0.0K
10:54 1,977.76 1,977.78 1,977.68 1,977.68 0.0K
10:55 1,977.70 1,977.83 1,977.70 1,977.83 0.0K
10:56 1,977.86 1,977.96 1,977.83 1,977.96 0.0K
10:57 1,977.95 1,978.00 1,977.95 1,978.00 0.0K
10:58 1,978.06 1,978.13 1,978.06 1,978.13 0.0K
10:59 1,978.20 1,978.25 1,978.16 1,978.25 0.0K
11:00 1,978.26 1,978.31 1,978.26 1,978.31 0.0K
11:01 1,978.30 1,978.36 1,978.30 1,978.36 0.0K
11:02 1,978.36 1,978.43 1,978.36 1,978.43 0.0K
11:03 1,978.43 1,978.46 1,978.43 1,978.43 0.0K
11:04 1,978.43 1,978.53 1,978.43 1,978.53 0.0K
11:05 1,978.50 1,978.53 1,978.40 1,978.40 0.0K
11:06 1,978.33 1,978.46 1,978.33 1,978.46 0.0K
11:07 1,978.45 1,978.53 1,978.45 1,978.53 0.0K
11:08 1,978.53 1,978.61 1,978.53 1,978.61 0.0K
11:09 1,978.61 1,978.64 1,978.61 1,978.64 0.0K
11:10 1,978.61 1,978.61 1,978.50 1,978.56 0.0K
11:11 1,978.56 1,978.56 1,978.53 1,978.53 0.0K
11:12 1,978.56 1,978.57 1,978.56 1,978.56 0.0K
11:13 1,978.56 1,978.56 1,978.54 1,978.54 0.0K
11:14 1,978.48 1,978.48 1,978.40 1,978.40 0.0K
11:15 1,978.33 1,978.43 1,978.33 1,978.43 0.0K
11:16 1,978.40 1,978.40 1,978.28 1,978.36 0.0K
11:17 1,978.26 1,978.26 1,978.03 1,978.03 0.0K
11:18 1,978.11 1,978.20 1,978.11 1,978.16 0.0K
11:19 1,978.23 1,978.33 1,978.23 1,978.31 0.0K
11:20 1,978.31 1,978.31 1,978.06 1,978.06 0.0K
11:21 1,978.01 1,978.18 1,978.01 1,978.18 0.0K
11:22 1,978.10 1,978.20 1,978.08 1,978.20 0.0K
11:23 1,978.20 1,978.26 1,978.16 1,978.26 0.0K
11:24 1,978.35 1,978.35 1,978.30 1,978.31 0.0K
11:25 1,978.25 1,978.25 1,978.20 1,978.23 0.0K
11:26 1,978.25 1,978.33 1,978.25 1,978.33 0.0K
11:27 1,978.36 1,978.46 1,978.36 1,978.46 0.0K
11:28 1,978.41 1,978.46 1,978.41 1,978.43 0.0K
11:29 1,978.43 1,978.43 1,978.40 1,978.41 0.0K
11:30 1,978.40 1,978.43 1,978.40 1,978.43 0.0K
11:31 1,978.43 1,978.48 1,978.43 1,978.46 0.0K
11:32 1,978.43 1,978.46 1,978.36 1,978.46 0.0K
11:33 1,978.43 1,978.48 1,978.40 1,978.40 0.0K
11:34 1,978.43 1,978.43 1,978.33 1,978.33 0.0K
11:35 1,978.30 1,978.30 1,978.10 1,978.10 0.0K
11:36 1,978.03 1,978.26 1,978.03 1,978.20 0.0K
11:37 1,978.20 1,978.33 1,978.20 1,978.31 0.0K
11:38 1,978.31 1,978.33 1,978.25 1,978.25 0.0K
11:39 1,978.20 1,978.20 1,978.03 1,978.08 0.0K
11:40 1,978.10 1,978.10 1,978.00 1,978.00 0.0K
11:41 1,978.08 1,978.16 1,977.90 1,977.90 0.0K
11:42 1,977.90 1,977.90 1,977.70 1,977.70 0.0K
11:43 1,977.68 1,977.80 1,977.68 1,977.78 0.0K
11:44 1,977.81 1,978.03 1,977.81 1,978.03 0.0K
11:45 1,978.01 1,978.06 1,978.01 1,978.06 0.0K
11:46 1,978.03 1,978.15 1,978.03 1,978.15 0.0K
11:47 1,978.30 1,978.30 1,978.06 1,978.06 0.0K
11:48 1,978.08 1,978.20 1,978.08 1,978.20 0.0K
11:49 1,978.18 1,978.23 1,978.18 1,978.23 0.0K
11:50 1,978.30 1,978.30 1,978.18 1,978.18 0.0K
11:51 1,978.16 1,978.21 1,978.08 1,978.21 0.0K
11:52 1,978.30 1,978.30 1,978.26 1,978.26 0.0K
11:53 1,978.21 1,978.36 1,978.21 1,978.36 0.0K
11:54 1,978.36 1,978.40 1,978.33 1,978.40 0.0K
11:55 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
11:56 1,978.31 1,978.33 1,978.30 1,978.33 0.0K
11:57 1,978.33 1,978.33 1,978.30 1,978.33 0.0K
11:58 1,978.41 1,978.48 1,978.41 1,978.48 0.0K
11:59 1,978.53 1,978.56 1,978.53 1,978.56 0.0K
12:00 1,978.54 1,978.56 1,978.53 1,978.56 0.0K
12:01 1,978.50 1,978.56 1,978.50 1,978.56 0.0K
12:02 1,978.56 1,978.59 1,978.56 1,978.59 0.0K
12:03 1,978.59 1,978.59 1,978.56 1,978.56 0.0K
12:04 1,978.56 1,978.59 1,978.56 1,978.59 0.0K
12:05 1,978.59 1,978.62 1,978.59 1,978.62 0.0K
12:06 1,978.61 1,978.61 1,978.56 1,978.56 0.0K
12:07 1,978.58 1,978.61 1,978.58 1,978.61 0.0K
12:08 1,978.62 1,978.62 1,978.53 1,978.56 0.0K
12:09 1,978.56 1,978.59 1,978.53 1,978.59 0.0K
12:10 1,978.56 1,978.59 1,978.56 1,978.59 0.0K
12:11 1,978.56 1,978.59 1,978.56 1,978.59 0.0K
12:12 1,978.60 1,978.62 1,978.60 1,978.62 0.0K
12:13 1,978.62 1,978.62 1,978.59 1,978.62 0.0K
12:14 1,978.64 1,978.64 1,978.62 1,978.62 0.0K
12:15 1,978.61 1,978.61 1,978.48 1,978.48 0.0K
12:16 1,978.43 1,978.53 1,978.43 1,978.53 0.0K
12:17 1,978.46 1,978.48 1,978.46 1,978.46 0.0K
12:18 1,978.43 1,978.56 1,978.35 1,978.56 0.0K
12:19 1,978.56 1,978.56 1,978.46 1,978.46 0.0K
12:20 1,978.43 1,978.53 1,978.43 1,978.46 0.0K
12:21 1,978.46 1,978.51 1,978.43 1,978.43 0.0K
12:22 1,978.43 1,978.43 1,978.31 1,978.31 0.0K
12:23 1,978.36 1,978.50 1,978.36 1,978.50 0.0K
12:24 1,978.54 1,978.61 1,978.54 1,978.60 0.0K
12:25 1,978.60 1,978.62 1,978.60 1,978.62 0.0K
12:26 1,978.62 1,978.66 1,978.62 1,978.66 0.0K
12:27 1,978.65 1,978.70 1,978.65 1,978.68 0.0K
12:28 1,978.67 1,978.67 1,978.64 1,978.66 0.0K
12:29 1,978.64 1,978.71 1,978.64 1,978.71 0.0K
12:30 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
12:31 1,978.71 1,978.71 1,978.69 1,978.69 0.0K
12:32 1,978.67 1,978.69 1,978.66 1,978.67 0.0K
12:33 1,978.67 1,978.67 1,978.63 1,978.63 0.0K
12:34 1,978.66 1,978.66 1,978.61 1,978.62 0.0K
12:35 1,978.62 1,978.62 1,978.56 1,978.56 0.0K
12:36 1,978.56 1,978.56 1,978.45 1,978.46 0.0K
12:37 1,978.48 1,978.48 1,978.46 1,978.46 0.0K
12:38 1,978.46 1,978.53 1,978.46 1,978.53 0.0K
12:39 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
12:40 1,978.50 1,978.50 1,978.46 1,978.50 0.0K
12:41 1,978.50 1,978.50 1,978.46 1,978.46 0.0K
12:42 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
12:43 1,978.53 1,978.56 1,978.50 1,978.50 0.0K
12:44 1,978.53 1,978.56 1,978.53 1,978.56 0.0K
12:45 1,978.53 1,978.59 1,978.53 1,978.59 0.0K
12:46 1,978.56 1,978.59 1,978.56 1,978.56 0.0K
12:47 1,978.56 1,978.64 1,978.56 1,978.62 0.0K
12:48 1,978.64 1,978.64 1,978.53 1,978.53 0.0K
12:49 1,978.56 1,978.56 1,978.53 1,978.53 0.0K
12:50 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
12:51 1,978.56 1,978.56 1,978.53 1,978.53 0.0K
12:52 1,978.53 1,978.53 1,978.46 1,978.46 0.0K
12:53 1,978.46 1,978.53 1,978.46 1,978.53 0.0K
12:54 1,978.56 1,978.56 1,978.53 1,978.53 0.0K
12:55 1,978.53 1,978.59 1,978.53 1,978.53 0.0K
12:56 1,978.53 1,978.62 1,978.53 1,978.62 0.0K
12:57 1,978.63 1,978.66 1,978.62 1,978.62 0.0K
12:58 1,978.64 1,978.66 1,978.63 1,978.63 0.0K
12:59 1,978.64 1,978.64 1,978.56 1,978.56 0.0K
13:00 1,978.54 1,978.56 1,978.53 1,978.53 0.0K
13:01 1,978.56 1,978.62 1,978.56 1,978.62 0.0K
13:02 1,978.59 1,978.61 1,978.56 1,978.59 0.0K
13:03 1,978.59 1,978.64 1,978.59 1,978.64 0.0K
13:04 1,978.66 1,978.68 1,978.66 1,978.68 0.0K
13:05 1,978.69 1,978.77 1,978.69 1,978.77 0.0K
13:06 1,978.67 1,978.67 1,978.62 1,978.63 0.0K
13:07 1,978.66 1,978.66 1,978.64 1,978.64 0.0K
13:08 1,978.61 1,978.66 1,978.61 1,978.62 0.0K
13:09 1,978.63 1,978.64 1,978.62 1,978.64 0.0K
13:10 1,978.66 1,978.74 1,978.66 1,978.74 0.0K
13:11 1,978.76 1,978.76 1,978.74 1,978.74 0.0K
13:12 1,978.74 1,978.74 1,978.69 1,978.69 0.0K
13:13 1,978.71 1,978.71 1,978.64 1,978.64 0.0K
13:14 1,978.64 1,978.66 1,978.62 1,978.64 0.0K
13:15 1,978.64 1,978.66 1,978.62 1,978.62 0.0K
13:16 1,978.63 1,978.63 1,978.59 1,978.59 0.0K
13:17 1,978.61 1,978.61 1,978.53 1,978.56 0.0K
13:18 1,978.56 1,978.59 1,978.56 1,978.59 0.0K
13:19 1,978.53 1,978.56 1,978.53 1,978.56 0.0K
13:20 1,978.59 1,978.64 1,978.59 1,978.62 0.0K
13:21 1,978.64 1,978.65 1,978.64 1,978.65 0.0K
13:22 1,978.64 1,978.64 1,978.61 1,978.61 0.0K
13:23 1,978.61 1,978.64 1,978.61 1,978.61 0.0K
13:24 1,978.61 1,978.61 1,978.61 1,978.61 0.0K
13:25 1,978.61 1,978.66 1,978.61 1,978.64 0.0K
13:26 1,978.64 1,978.64 1,978.56 1,978.61 0.0K
13:27 1,978.56 1,978.56 1,978.53 1,978.56 0.0K
13:28 1,978.53 1,978.53 1,978.46 1,978.46 0.0K
13:29 1,978.43 1,978.43 1,978.30 1,978.30 0.0K
13:30 1,978.35 1,978.35 1,978.20 1,978.26 0.0K
13:31 1,978.33 1,978.40 1,978.33 1,978.36 0.0K
13:32 1,978.43 1,978.43 1,978.35 1,978.35 0.0K
13:33 1,978.36 1,978.36 1,978.26 1,978.26 0.0K
13:34 1,978.25 1,978.28 1,978.20 1,978.20 0.0K
13:35 1,978.25 1,978.31 1,978.25 1,978.31 0.0K
13:36 1,978.28 1,978.28 1,977.81 1,977.81 0.0K
13:37 1,978.08 1,978.18 1,978.00 1,978.18 0.0K
13:38 1,978.20 1,978.23 1,978.10 1,978.10 0.0K
13:39 1,978.16 1,978.16 1,978.08 1,978.13 0.0K
13:40 1,978.21 1,978.25 1,978.21 1,978.21 0.0K
13:41 1,978.16 1,978.25 1,978.16 1,978.16 0.0K
13:42 1,978.08 1,978.15 1,978.08 1,978.15 0.0K
13:43 1,978.20 1,978.21 1,978.15 1,978.15 0.0K
13:44 1,978.13 1,978.15 1,978.10 1,978.11 0.0K
13:45 1,978.08 1,978.10 1,977.93 1,977.93 0.0K
13:46 1,977.91 1,977.91 1,977.80 1,977.86 0.0K
13:47 1,977.86 1,977.86 1,977.63 1,977.63 0.0K
13:48 1,977.58 1,977.58 1,977.53 1,977.54 0.0K
13:49 1,977.54 1,977.85 1,977.54 1,977.85 0.0K
13:50 1,977.95 1,977.95 1,977.80 1,977.80 0.0K
13:51 1,977.85 1,977.85 1,977.78 1,977.80 0.0K
13:52 1,977.81 1,978.06 1,977.81 1,978.05 0.0K
13:53 1,978.05 1,978.10 1,978.05 1,978.10 0.0K
13:54 1,978.03 1,978.16 1,978.03 1,978.16 0.0K
13:55 1,978.13 1,978.13 1,978.08 1,978.08 0.0K
13:56 1,978.03 1,978.03 1,977.80 1,977.83 0.0K
13:57 1,977.83 1,977.86 1,977.78 1,977.86 0.0K
13:58 1,977.85 1,977.93 1,977.83 1,977.93 0.0K
13:59 1,977.96 1,977.96 1,977.93 1,977.93 0.0K
14:00 1,977.90 1,977.90 1,977.78 1,977.78 0.0K
14:01 1,977.70 1,977.80 1,977.66 1,977.80 0.0K
14:02 1,977.80 1,977.86 1,977.80 1,977.86 0.0K
14:03 1,977.86 1,977.98 1,977.86 1,977.98 0.0K
14:04 1,978.00 1,978.03 1,978.00 1,978.03 0.0K
14:05 1,978.06 1,978.18 1,978.06 1,978.18 0.0K
14:06 1,978.18 1,978.26 1,978.18 1,978.23 0.0K
14:07 1,978.23 1,978.23 1,978.23 1,978.23 0.0K
14:08 1,978.26 1,978.33 1,978.26 1,978.26 0.0K
14:09 1,978.26 1,978.26 1,978.25 1,978.25 0.0K
14:10 1,978.23 1,978.33 1,978.23 1,978.23 0.0K
14:11 1,978.23 1,978.28 1,978.23 1,978.28 0.0K
14:12 1,978.33 1,978.36 1,978.33 1,978.35 0.0K
14:13 1,978.36 1,978.41 1,978.36 1,978.38 0.0K
14:14 1,978.40 1,978.40 1,978.26 1,978.26 0.0K
14:15 1,978.33 1,978.40 1,978.33 1,978.40 0.0K
14:16 1,978.36 1,978.40 1,978.36 1,978.40 0.0K
14:17 1,978.41 1,978.43 1,978.40 1,978.40 0.0K
14:18 1,978.38 1,978.38 1,978.35 1,978.35 0.0K
14:19 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
14:20 1,978.38 1,978.46 1,978.38 1,978.46 0.0K
14:21 1,978.43 1,978.46 1,978.43 1,978.46 0.0K
14:22 1,978.46 1,978.46 1,978.35 1,978.35 0.0K
14:23 1,978.23 1,978.23 1,978.10 1,978.10 0.0K
14:24 1,978.10 1,978.13 1,978.06 1,978.13 0.0K
14:25 1,978.11 1,978.30 1,978.11 1,978.30 0.0K
14:26 1,978.36 1,978.45 1,978.36 1,978.45 0.0K
14:27 1,978.46 1,978.53 1,978.46 1,978.48 0.0K
14:28 1,978.50 1,978.50 1,978.46 1,978.50 0.0K
14:29 1,978.50 1,978.50 1,978.48 1,978.50 0.0K
14:30 1,978.48 1,978.50 1,978.43 1,978.43 0.0K
14:31 1,978.43 1,978.50 1,978.43 1,978.50 0.0K
14:32 1,978.45 1,978.46 1,978.43 1,978.46 0.0K
14:33 1,978.43 1,978.43 1,978.41 1,978.41 0.0K
14:34 1,978.43 1,978.48 1,978.43 1,978.48 0.0K
14:35 1,978.48 1,978.50 1,978.46 1,978.46 0.0K
14:36 1,978.48 1,978.56 1,978.48 1,978.53 0.0K
14:37 1,978.56 1,978.61 1,978.56 1,978.56 0.0K
14:38 1,978.56 1,978.63 1,978.56 1,978.62 0.0K
14:39 1,978.64 1,978.66 1,978.64 1,978.66 0.0K
14:40 1,978.66 1,978.66 1,978.62 1,978.62 0.0K
14:41 1,978.65 1,978.65 1,978.63 1,978.64 0.0K
14:42 1,978.64 1,978.64 1,978.62 1,978.64 0.0K
14:43 1,978.62 1,978.62 1,978.62 1,978.62 0.0K
14:44 1,978.64 1,978.64 1,978.61 1,978.61 0.0K
14:45 1,978.61 1,978.64 1,978.61 1,978.63 0.0K
14:46 1,978.61 1,978.65 1,978.61 1,978.64 0.0K
14:47 1,978.64 1,978.69 1,978.64 1,978.69 0.0K
14:48 1,978.66 1,978.68 1,978.66 1,978.67 0.0K
14:49 1,978.66 1,978.68 1,978.66 1,978.66 0.0K
14:50 1,978.66 1,978.66 1,978.56 1,978.56 0.0K
14:51 1,978.53 1,978.56 1,978.50 1,978.50 0.0K
14:52 1,978.51 1,978.56 1,978.50 1,978.54 0.0K
14:53 1,978.61 1,978.67 1,978.61 1,978.67 0.0K
14:54 1,978.66 1,978.66 1,978.65 1,978.66 0.0K
14:55 1,978.66 1,978.72 1,978.66 1,978.72 0.0K
14:56 1,978.72 1,978.78 1,978.72 1,978.77 0.0K
14:57 1,978.76 1,978.81 1,978.76 1,978.79 0.0K
14:58 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
14:59 1,978.81 1,978.81 1,978.78 1,978.78 0.0K
15:00 1,978.77 1,978.78 1,978.76 1,978.78 0.0K
15:01 1,978.76 1,978.81 1,978.76 1,978.81 0.0K
15:02 1,978.83 1,978.83 1,978.80 1,978.81 0.0K
15:03 1,978.81 1,978.84 1,978.81 1,978.81 0.0K
15:04 1,978.82 1,978.86 1,978.82 1,978.84 0.0K
15:05 1,978.84 1,978.87 1,978.84 1,978.87 0.0K
15:06 1,978.89 1,978.91 1,978.89 1,978.90 0.0K
15:07 1,978.90 1,978.91 1,978.89 1,978.89 0.0K
15:08 1,978.89 1,978.90 1,978.89 1,978.90 0.0K
15:09 1,978.89 1,978.92 1,978.89 1,978.91 0.0K
15:10 1,978.91 1,978.92 1,978.89 1,978.89 0.0K
15:11 1,978.89 1,978.89 1,978.86 1,978.86 0.0K
15:12 1,978.86 1,978.86 1,978.84 1,978.84 0.0K
15:13 1,978.84 1,978.84 1,978.83 1,978.83 0.0K
15:14 1,978.82 1,978.82 1,978.79 1,978.79 0.0K
15:15 1,978.76 1,978.82 1,978.76 1,978.82 0.0K
15:16 1,978.77 1,978.79 1,978.77 1,978.79 0.0K
15:17 1,978.77 1,978.77 1,978.72 1,978.72 0.0K
15:18 1,978.69 1,978.71 1,978.69 1,978.69 0.0K
15:19 1,978.63 1,978.68 1,978.62 1,978.68 0.0K
15:20 1,978.64 1,978.64 1,978.56 1,978.56 0.0K
15:21 1,978.56 1,978.67 1,978.56 1,978.67 0.0K
15:22 1,978.59 1,978.59 1,978.48 1,978.56 0.0K
15:23 1,978.61 1,978.61 1,978.54 1,978.54 0.0K
15:24 1,978.60 1,978.62 1,978.53 1,978.54 0.0K
15:25 1,978.53 1,978.56 1,978.53 1,978.54 0.0K
15:26 1,978.53 1,978.59 1,978.53 1,978.59 0.0K
15:27 1,978.61 1,978.68 1,978.61 1,978.68 0.0K
15:28 1,978.69 1,978.70 1,978.65 1,978.65 0.0K
15:29 1,978.63 1,978.63 1,978.57 1,978.63 0.0K
15:30 1,978.63 1,978.74 1,978.63 1,978.74 0.0K
15:31 1,978.76 1,978.79 1,978.71 1,978.74 0.0K
15:32 1,978.71 1,978.72 1,978.68 1,978.72 0.0K
15:33 1,978.73 1,978.73 1,978.70 1,978.70 0.0K
15:34 1,978.73 1,978.76 1,978.73 1,978.76 0.0K
15:35 1,978.76 1,978.76 1,978.73 1,978.73 0.0K
15:36 1,978.72 1,978.73 1,978.71 1,978.73 0.0K
15:37 1,978.74 1,978.79 1,978.74 1,978.79 0.0K
15:38 1,978.80 1,978.80 1,978.75 1,978.75 0.0K
15:39 1,978.75 1,978.75 1,978.73 1,978.73 0.0K
15:40 1,978.71 1,978.75 1,978.71 1,978.75 0.0K
15:41 1,978.78 1,978.86 1,978.78 1,978.86 0.0K
15:42 1,978.85 1,978.87 1,978.85 1,978.87 0.0K
15:43 1,978.84 1,978.86 1,978.84 1,978.86 0.0K
15:44 1,978.85 1,978.86 1,978.81 1,978.86 0.0K
15:45 1,978.86 1,978.86 1,978.81 1,978.81 0.0K
15:46 1,978.82 1,978.82 1,978.81 1,978.81 0.0K
15:47 1,978.82 1,978.86 1,978.82 1,978.85 0.0K
15:48 1,978.84 1,978.84 1,978.81 1,978.81 0.0K
15:49 1,978.82 1,978.83 1,978.81 1,978.83 0.0K
15:50 1,978.86 1,978.91 1,978.85 1,978.91 0.0K
15:51 1,978.91 1,978.91 1,978.88 1,978.88 0.0K
15:52 1,978.86 1,978.86 1,978.84 1,978.84 0.0K
15:53 1,978.83 1,978.83 1,978.81 1,978.81 0.0K
15:54 1,978.85 1,978.85 1,978.73 1,978.79 0.0K
15:55 1,978.78 1,978.78 1,978.68 1,978.68 0.0K
15:56 1,978.70 1,978.71 1,978.61 1,978.71 0.0K
15:57 1,978.64 1,978.70 1,978.64 1,978.70 0.0K
15:58 1,978.66 1,978.66 1,978.60 1,978.63 0.0K
15:59 1,978.62 1,978.62 1,978.51 1,978.51 0.0K
16:00 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:01 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:02 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:03 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:04 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:05 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:06 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:07 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:08 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:09 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:10 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:11 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:12 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:13 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:14 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
16:15 1,978.57 1,978.57 1,978.57 1,978.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음