S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:05 1,979.32 1,979.32 1,979.32 1,979.32 0.0K
12:06 1,979.28 1,979.35 1,979.20 1,979.35 0.0K
12:07 1,979.35 1,979.35 1,979.23 1,979.25 0.0K
12:08 1,979.32 1,979.55 1,979.32 1,979.55 0.0K
12:09 1,979.40 1,979.45 1,979.40 1,979.42 0.0K
12:10 1,979.42 1,979.55 1,979.42 1,979.55 0.0K
12:11 1,979.60 1,979.60 1,979.35 1,979.35 0.0K
12:12 1,979.40 1,979.52 1,979.40 1,979.52 0.0K
12:13 1,979.43 1,979.80 1,979.43 1,979.80 0.0K
12:14 1,979.75 1,979.75 1,979.70 1,979.70 0.0K
12:15 1,979.78 1,979.80 1,979.78 1,979.80 0.0K
12:16 1,979.77 1,979.85 1,979.75 1,979.75 0.0K
12:17 1,979.78 1,979.83 1,979.75 1,979.75 0.0K
12:18 1,979.75 1,979.78 1,979.70 1,979.75 0.0K
12:19 1,979.83 1,979.97 1,979.83 1,979.97 0.0K
12:20 1,979.97 1,980.15 1,979.97 1,980.15 0.0K
12:21 1,980.10 1,980.17 1,980.10 1,980.17 0.0K
12:22 1,980.17 1,980.27 1,980.17 1,980.27 0.0K
12:23 1,980.34 1,980.34 1,980.17 1,980.20 0.0K
12:24 1,980.22 1,980.22 1,980.13 1,980.13 0.0K
12:25 1,980.18 1,980.20 1,980.13 1,980.20 0.0K
12:26 1,980.23 1,980.27 1,980.17 1,980.17 0.0K
12:27 1,980.20 1,980.27 1,980.20 1,980.27 0.0K
12:28 1,980.28 1,980.30 1,980.13 1,980.13 0.0K
12:29 1,980.23 1,980.23 1,980.20 1,980.23 0.0K
12:30 1,980.23 1,980.30 1,980.23 1,980.28 0.0K
12:31 1,980.20 1,980.30 1,980.20 1,980.27 0.0K
12:32 1,980.27 1,980.32 1,980.23 1,980.32 0.0K
12:33 1,980.30 1,980.30 1,980.27 1,980.27 0.0K
12:34 1,980.23 1,980.27 1,980.17 1,980.17 0.0K
12:35 1,980.13 1,980.23 1,980.13 1,980.20 0.0K
12:36 1,980.20 1,980.20 1,979.87 1,979.87 0.0K
12:37 1,979.87 1,979.98 1,979.80 1,979.98 0.0K
12:38 1,980.00 1,980.25 1,980.00 1,980.25 0.0K
12:39 1,980.28 1,980.40 1,980.28 1,980.35 0.0K
12:40 1,980.34 1,980.34 1,980.07 1,980.20 0.0K
12:41 1,980.20 1,980.20 1,980.07 1,980.07 0.0K
12:42 1,980.03 1,980.10 1,980.03 1,980.07 0.0K
12:43 1,980.07 1,980.10 1,980.07 1,980.10 0.0K
12:44 1,980.10 1,980.10 1,980.03 1,980.10 0.0K
12:45 1,980.13 1,980.13 1,980.07 1,980.13 0.0K
12:46 1,980.07 1,980.13 1,980.07 1,980.13 0.0K
12:47 1,980.13 1,980.13 1,980.08 1,980.13 0.0K
12:48 1,980.13 1,980.17 1,980.13 1,980.17 0.0K
12:49 1,980.18 1,980.27 1,980.17 1,980.22 0.0K
12:50 1,980.20 1,980.23 1,980.18 1,980.22 0.0K
12:51 1,980.17 1,980.17 1,980.17 1,980.17 0.0K
12:52 1,980.20 1,980.20 1,980.07 1,980.17 0.0K
12:53 1,980.10 1,980.10 1,979.97 1,979.97 0.0K
12:54 1,979.97 1,979.97 1,979.83 1,979.97 0.0K
12:55 1,980.02 1,980.02 1,979.73 1,979.73 0.0K
12:56 1,979.67 1,979.77 1,979.45 1,979.77 0.0K
12:57 1,979.85 1,979.90 1,979.80 1,979.90 0.0K
12:58 1,979.93 1,979.93 1,979.70 1,979.83 0.0K
12:59 1,979.83 1,980.07 1,979.83 1,980.00 0.0K
13:00 1,980.03 1,980.03 1,979.70 1,979.70 0.0K
13:01 1,979.67 1,979.77 1,979.63 1,979.63 0.0K
13:02 1,979.57 1,979.68 1,979.55 1,979.68 0.0K
13:03 1,979.73 1,979.83 1,979.68 1,979.83 0.0K
13:04 1,979.90 1,979.90 1,979.83 1,979.83 0.0K
13:05 1,979.87 1,980.15 1,979.87 1,980.13 0.0K
13:06 1,980.20 1,980.20 1,980.10 1,980.13 0.0K
13:07 1,980.07 1,980.07 1,979.90 1,979.95 0.0K
13:08 1,979.93 1,979.98 1,979.93 1,979.98 0.0K
13:09 1,980.05 1,980.13 1,980.05 1,980.13 0.0K
13:10 1,980.10 1,980.27 1,980.10 1,980.27 0.0K
13:11 1,980.27 1,980.27 1,980.20 1,980.27 0.0K
13:12 1,980.34 1,980.44 1,980.34 1,980.44 0.0K
13:13 1,980.47 1,980.54 1,980.44 1,980.44 0.0K
13:14 1,980.30 1,980.34 1,980.30 1,980.30 0.0K
13:15 1,980.37 1,980.40 1,980.28 1,980.40 0.0K
13:16 1,980.50 1,980.50 1,980.37 1,980.37 0.0K
13:17 1,980.40 1,980.40 1,980.35 1,980.35 0.0K
13:18 1,980.44 1,980.44 1,980.40 1,980.44 0.0K
13:19 1,980.44 1,980.44 1,980.40 1,980.40 0.0K
13:20 1,980.37 1,980.60 1,980.37 1,980.60 0.0K
13:21 1,980.57 1,980.57 1,980.50 1,980.50 0.0K
13:22 1,980.50 1,980.59 1,980.50 1,980.59 0.0K
13:23 1,980.54 1,980.54 1,980.50 1,980.50 0.0K
13:24 1,980.50 1,980.50 1,980.30 1,980.34 0.0K
13:25 1,980.30 1,980.40 1,980.30 1,980.37 0.0K
13:26 1,980.34 1,980.34 1,980.20 1,980.20 0.0K
13:27 1,980.27 1,980.27 1,979.98 1,979.98 0.0K
13:28 1,979.95 1,980.13 1,979.95 1,980.13 0.0K
13:29 1,980.10 1,980.10 1,979.97 1,979.97 0.0K
13:30 1,979.97 1,979.97 1,979.68 1,979.83 0.0K
13:31 1,979.90 1,980.00 1,979.90 1,979.97 0.0K
13:32 1,979.98 1,980.00 1,979.93 1,979.93 0.0K
13:33 1,979.93 1,979.93 1,979.67 1,979.70 0.0K
13:34 1,979.55 1,979.55 1,979.53 1,979.55 0.0K
13:35 1,979.53 1,979.53 1,979.50 1,979.53 0.0K
13:36 1,979.52 1,979.70 1,979.52 1,979.70 0.0K
13:37 1,979.70 1,979.93 1,979.65 1,979.93 0.0K
13:38 1,979.93 1,979.93 1,979.83 1,979.90 0.0K
13:39 1,979.85 1,979.98 1,979.85 1,979.98 0.0K
13:40 1,979.92 1,979.93 1,979.75 1,979.75 0.0K
13:41 1,979.80 1,979.80 1,979.70 1,979.70 0.0K
13:42 1,979.68 1,979.73 1,979.47 1,979.53 0.0K
13:43 1,979.48 1,979.53 1,979.48 1,979.50 0.0K
13:44 1,979.47 1,979.47 1,979.30 1,979.38 0.0K
13:45 1,979.52 1,979.65 1,979.50 1,979.65 0.0K
13:46 1,979.65 1,979.90 1,979.65 1,979.87 0.0K
13:47 1,979.65 1,979.73 1,979.65 1,979.67 0.0K
13:48 1,979.70 1,979.70 1,979.63 1,979.67 0.0K
13:49 1,979.67 1,979.67 1,979.47 1,979.47 0.0K
13:50 1,979.40 1,979.40 1,979.32 1,979.32 0.0K
13:51 1,979.27 1,979.33 1,979.27 1,979.33 0.0K
13:52 1,979.40 1,979.40 1,979.30 1,979.40 0.0K
13:53 1,979.40 1,979.40 1,979.30 1,979.32 0.0K
13:54 1,979.23 1,979.47 1,979.18 1,979.40 0.0K
13:55 1,979.43 1,979.43 1,979.37 1,979.37 0.0K
13:56 1,979.33 1,979.33 1,979.03 1,979.03 0.0K
13:57 1,979.03 1,979.37 1,979.03 1,979.30 0.0K
13:58 1,979.30 1,979.43 1,979.30 1,979.40 0.0K
13:59 1,979.43 1,979.57 1,979.40 1,979.57 0.0K
14:00 1,979.67 1,979.73 1,979.65 1,979.65 0.0K
14:01 1,979.60 1,979.68 1,979.60 1,979.68 0.0K
14:02 1,979.70 1,979.80 1,979.70 1,979.72 0.0K
14:03 1,979.72 1,979.72 1,979.60 1,979.65 0.0K
14:04 1,979.73 1,979.73 1,979.63 1,979.67 0.0K
14:05 1,979.65 1,979.67 1,979.63 1,979.67 0.0K
14:06 1,979.63 1,979.63 1,979.40 1,979.40 0.0K
14:07 1,979.50 1,979.50 1,979.27 1,979.27 0.0K
14:08 1,979.27 1,979.27 1,979.08 1,979.16 0.0K
14:09 1,979.30 1,979.47 1,979.30 1,979.43 0.0K
14:10 1,979.43 1,979.43 1,979.27 1,979.33 0.0K
14:11 1,979.40 1,979.50 1,979.40 1,979.40 0.0K
14:12 1,979.37 1,979.57 1,979.37 1,979.57 0.0K
14:13 1,979.57 1,979.63 1,979.57 1,979.63 0.0K
14:14 1,979.63 1,979.67 1,979.62 1,979.67 0.0K
14:15 1,979.63 1,979.77 1,979.53 1,979.53 0.0K
14:16 1,979.55 1,979.55 1,979.43 1,979.52 0.0K
14:17 1,979.43 1,979.43 1,979.20 1,979.20 0.0K
14:18 1,979.27 1,979.27 1,979.16 1,979.23 0.0K
14:19 1,979.25 1,979.25 1,979.01 1,979.01 0.0K
14:20 1,978.96 1,979.23 1,978.96 1,979.23 0.0K
14:21 1,979.27 1,979.53 1,979.27 1,979.53 0.0K
14:22 1,979.63 1,979.67 1,979.57 1,979.63 0.0K
14:23 1,979.73 1,979.83 1,979.73 1,979.77 0.0K
14:24 1,979.83 1,979.93 1,979.83 1,979.83 0.0K
14:25 1,979.88 1,979.90 1,979.77 1,979.77 0.0K
14:26 1,979.83 1,979.83 1,979.67 1,979.67 0.0K
14:27 1,979.60 1,979.70 1,979.60 1,979.67 0.0K
14:28 1,979.73 1,979.73 1,979.53 1,979.58 0.0K
14:29 1,979.60 1,979.60 1,979.50 1,979.50 0.0K
14:30 1,979.53 1,979.53 1,979.42 1,979.42 0.0K
14:31 1,979.40 1,979.52 1,979.40 1,979.47 0.0K
14:32 1,979.40 1,979.48 1,979.37 1,979.45 0.0K
14:33 1,979.47 1,979.47 1,979.42 1,979.42 0.0K
14:34 1,979.42 1,979.57 1,979.42 1,979.57 0.0K
14:35 1,979.60 1,979.73 1,979.60 1,979.65 0.0K
14:36 1,979.77 1,979.80 1,979.73 1,979.80 0.0K
14:37 1,979.78 1,979.78 1,979.60 1,979.67 0.0K
14:38 1,979.78 1,979.88 1,979.78 1,979.83 0.0K
14:39 1,979.70 1,979.70 1,979.60 1,979.67 0.0K
14:40 1,979.60 1,979.73 1,979.60 1,979.73 0.0K
14:41 1,979.72 1,979.75 1,979.53 1,979.53 0.0K
14:42 1,979.52 1,979.53 1,979.52 1,979.52 0.0K
14:43 1,979.43 1,979.43 1,979.37 1,979.38 0.0K
14:44 1,979.43 1,979.47 1,979.40 1,979.47 0.0K
14:45 1,979.57 1,979.73 1,979.57 1,979.72 0.0K
14:46 1,979.67 1,979.75 1,979.63 1,979.63 0.0K
14:47 1,979.67 1,979.67 1,979.60 1,979.60 0.0K
14:48 1,979.53 1,979.60 1,979.53 1,979.58 0.0K
14:49 1,979.57 1,979.57 1,979.53 1,979.53 0.0K
14:50 1,979.50 1,979.60 1,979.47 1,979.47 0.0K
14:51 1,979.45 1,979.53 1,979.45 1,979.53 0.0K
14:52 1,979.52 1,979.52 1,979.37 1,979.37 0.0K
14:53 1,979.33 1,979.33 1,979.15 1,979.15 0.0K
14:54 1,979.15 1,979.16 1,979.15 1,979.15 0.0K
14:55 1,979.16 1,979.16 1,979.00 1,979.00 0.0K
14:56 1,978.98 1,979.03 1,978.88 1,979.03 0.0K
14:57 1,979.16 1,979.33 1,979.16 1,979.32 0.0K
14:58 1,979.23 1,979.33 1,979.20 1,979.20 0.0K
14:59 1,979.30 1,979.30 1,979.30 1,979.30 0.0K
15:00 1,979.25 1,979.25 1,978.63 1,978.63 0.0K
15:01 1,978.45 1,978.81 1,978.45 1,978.76 0.0K
15:02 1,978.66 1,978.66 1,978.53 1,978.55 0.0K
15:03 1,978.55 1,978.66 1,978.55 1,978.66 0.0K
15:04 1,978.76 1,978.76 1,978.65 1,978.70 0.0K
15:05 1,978.55 1,978.55 1,978.46 1,978.50 0.0K
15:06 1,978.43 1,978.50 1,978.30 1,978.30 0.0K
15:07 1,978.26 1,978.43 1,978.26 1,978.30 0.0K
15:08 1,978.43 1,978.71 1,978.43 1,978.71 0.0K
15:09 1,978.71 1,979.03 1,978.71 1,979.03 0.0K
15:10 1,979.10 1,979.35 1,979.10 1,979.25 0.0K
15:11 1,979.06 1,979.21 1,979.06 1,979.21 0.0K
15:12 1,979.11 1,979.18 1,979.11 1,979.18 0.0K
15:13 1,979.11 1,979.27 1,979.11 1,979.27 0.0K
15:14 1,979.15 1,979.15 1,979.00 1,979.00 0.0K
15:15 1,978.96 1,979.18 1,978.96 1,979.05 0.0K
15:16 1,979.08 1,979.25 1,979.03 1,979.03 0.0K
15:17 1,979.05 1,979.10 1,979.00 1,979.00 0.0K
15:18 1,978.93 1,979.16 1,978.93 1,979.16 0.0K
15:19 1,979.11 1,979.40 1,979.11 1,979.40 0.0K
15:20 1,979.43 1,979.60 1,979.43 1,979.60 0.0K
15:21 1,979.63 1,979.67 1,979.53 1,979.67 0.0K
15:22 1,979.57 1,979.67 1,979.45 1,979.50 0.0K
15:23 1,979.57 1,979.65 1,979.57 1,979.65 0.0K
15:24 1,979.68 1,979.68 1,979.57 1,979.68 0.0K
15:25 1,979.68 1,979.68 1,979.38 1,979.38 0.0K
15:26 1,979.40 1,979.48 1,979.40 1,979.43 0.0K
15:27 1,979.50 1,979.57 1,979.33 1,979.33 0.0K
15:28 1,979.35 1,979.35 1,979.05 1,979.05 0.0K
15:29 1,979.11 1,979.27 1,979.11 1,979.27 0.0K
15:30 1,979.13 1,979.18 1,979.13 1,979.18 0.0K
15:31 1,979.23 1,979.42 1,979.23 1,979.42 0.0K
15:32 1,979.43 1,979.57 1,979.43 1,979.45 0.0K
15:33 1,979.52 1,979.73 1,979.52 1,979.70 0.0K
15:34 1,979.77 1,979.77 1,979.58 1,979.75 0.0K
15:35 1,979.75 1,979.80 1,979.75 1,979.77 0.0K
15:36 1,979.75 1,979.78 1,979.67 1,979.67 0.0K
15:37 1,979.75 1,979.78 1,979.72 1,979.78 0.0K
15:38 1,979.72 1,979.77 1,979.67 1,979.67 0.0K
15:39 1,979.68 1,979.68 1,979.63 1,979.65 0.0K
15:40 1,979.60 1,979.60 1,979.50 1,979.55 0.0K
15:41 1,979.52 1,979.60 1,979.52 1,979.60 0.0K
15:42 1,979.55 1,979.55 1,979.20 1,979.20 0.0K
15:43 1,979.18 1,979.18 1,979.10 1,979.10 0.0K
15:44 1,979.11 1,979.47 1,979.11 1,979.30 0.0K
15:45 1,979.28 1,979.37 1,979.28 1,979.35 0.0K
15:46 1,979.18 1,979.42 1,979.18 1,979.23 0.0K
15:47 1,979.27 1,979.27 1,979.18 1,979.27 0.0K
15:48 1,979.28 1,979.45 1,979.28 1,979.45 0.0K
15:49 1,979.35 1,979.35 1,979.08 1,979.08 0.0K
15:50 1,979.15 1,979.15 1,978.78 1,978.78 0.0K
15:51 1,978.80 1,978.80 1,978.50 1,978.65 0.0K
15:52 1,978.58 1,978.70 1,978.58 1,978.70 0.0K
15:53 1,978.68 1,978.81 1,978.58 1,978.81 0.0K
15:54 1,979.10 1,979.57 1,979.10 1,979.57 0.0K
15:55 1,979.16 1,979.16 1,978.18 1,978.23 0.0K
15:56 1,978.71 1,978.71 1,978.18 1,978.21 0.0K
15:57 1,978.41 1,978.41 1,978.30 1,978.36 0.0K
15:58 1,978.38 1,978.40 1,977.99 1,977.99 0.0K
15:59 1,977.89 1,978.46 1,977.89 1,978.21 0.0K
16:00 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:01 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:02 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:03 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:04 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:05 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:06 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:07 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:08 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:09 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:10 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:11 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:12 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:13 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:14 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
16:15 1,978.16 1,978.16 1,978.16 1,978.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음