S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,003.34 2,003.52 2,003.34 2,003.52 0.0K
09:32 2,003.59 2,003.67 2,003.59 2,003.67 0.0K
09:33 2,003.74 2,003.74 2,003.67 2,003.67 0.0K
09:34 2,003.74 2,003.75 2,003.65 2,003.65 0.0K
09:35 2,003.59 2,003.59 2,003.18 2,003.28 0.0K
09:36 2,003.49 2,003.69 2,003.49 2,003.69 0.0K
09:37 2,003.59 2,003.59 2,003.50 2,003.50 0.0K
09:38 2,003.42 2,003.70 2,003.42 2,003.70 0.0K
09:39 2,003.65 2,003.75 2,003.65 2,003.70 0.0K
09:40 2,003.72 2,003.85 2,003.72 2,003.85 0.0K
09:41 2,003.74 2,003.79 2,003.70 2,003.70 0.0K
09:42 2,003.84 2,004.07 2,003.84 2,004.07 0.0K
09:43 2,004.10 2,004.12 2,004.02 2,004.02 0.0K
09:44 2,004.09 2,004.09 2,004.00 2,004.02 0.0K
09:45 2,004.00 2,004.05 2,004.00 2,004.05 0.0K
09:46 2,004.09 2,004.22 2,004.09 2,004.22 0.0K
09:47 2,004.24 2,004.24 2,004.20 2,004.24 0.0K
09:48 2,004.24 2,004.34 2,004.17 2,004.34 0.0K
09:49 2,004.35 2,004.37 2,004.30 2,004.30 0.0K
09:50 2,004.30 2,004.39 2,004.30 2,004.37 0.0K
09:51 2,004.30 2,004.44 2,004.30 2,004.44 0.0K
09:52 2,004.47 2,004.51 2,004.44 2,004.44 0.0K
09:53 2,004.44 2,004.56 2,004.44 2,004.56 0.0K
09:54 2,004.59 2,004.59 2,004.47 2,004.51 0.0K
09:55 2,004.47 2,004.47 2,004.34 2,004.35 0.0K
09:56 2,004.37 2,004.46 2,004.37 2,004.44 0.0K
09:57 2,004.39 2,004.39 2,004.14 2,004.25 0.0K
09:58 2,004.30 2,004.30 2,004.27 2,004.29 0.0K
09:59 2,004.32 2,004.32 2,004.29 2,004.29 0.0K
10:00 2,004.39 2,004.39 2,002.83 2,003.32 0.0K
10:01 2,003.25 2,003.25 2,002.85 2,002.85 0.0K
10:02 2,002.90 2,002.90 2,002.10 2,002.16 0.0K
10:03 2,002.28 2,002.60 2,001.93 2,001.93 0.0K
10:04 2,002.15 2,002.15 2,001.36 2,001.36 0.0K
10:05 2,001.31 2,001.31 2,000.86 2,001.11 0.0K
10:06 2,001.56 2,002.11 2,001.56 2,002.11 0.0K
10:07 2,002.05 2,002.05 2,001.61 2,001.88 0.0K
10:08 2,002.08 2,002.37 2,002.08 2,002.37 0.0K
10:09 2,002.06 2,002.38 2,002.06 2,002.27 0.0K
10:10 2,002.30 2,002.33 2,001.66 2,001.66 0.0K
10:11 2,001.40 2,001.73 2,001.40 2,001.50 0.0K
10:12 2,001.46 2,001.51 2,000.68 2,000.68 0.0K
10:13 2,000.81 2,000.81 2,000.23 2,000.23 0.0K
10:14 2,000.38 2,000.64 2,000.38 2,000.64 0.0K
10:15 2,000.78 2,000.94 2,000.78 2,000.94 0.0K
10:16 2,000.93 2,000.93 2,000.33 2,000.33 0.0K
10:17 2,000.48 2,000.48 2,000.24 2,000.26 0.0K
10:18 2,000.33 2,000.88 2,000.33 2,000.86 0.0K
10:19 2,000.99 2,001.20 2,000.96 2,001.20 0.0K
10:20 2,001.18 2,001.18 2,000.73 2,000.73 0.0K
10:21 2,000.63 2,000.99 2,000.63 2,000.99 0.0K
10:22 2,000.89 2,001.63 2,000.89 2,001.50 0.0K
10:23 2,001.40 2,001.60 2,001.33 2,001.60 0.0K
10:24 2,001.73 2,001.93 2,001.73 2,001.90 0.0K
10:25 2,001.73 2,001.75 2,001.56 2,001.56 0.0K
10:26 2,001.51 2,001.65 2,001.51 2,001.61 0.0K
10:27 2,001.71 2,002.01 2,001.71 2,002.01 0.0K
10:28 2,001.98 2,002.11 2,001.98 2,002.05 0.0K
10:29 2,001.98 2,001.98 2,001.31 2,001.31 0.0K
10:30 2,001.26 2,001.45 2,001.25 2,001.36 0.0K
10:31 2,001.41 2,001.45 2,001.40 2,001.45 0.0K
10:32 2,001.25 2,001.25 2,000.91 2,001.01 0.0K
10:33 2,001.11 2,001.51 2,001.11 2,001.21 0.0K
10:34 2,001.31 2,001.38 2,001.08 2,001.38 0.0K
10:35 2,001.46 2,001.55 2,001.41 2,001.55 0.0K
10:36 2,001.66 2,001.78 2,001.58 2,001.78 0.0K
10:37 2,001.88 2,002.53 2,001.88 2,002.23 0.0K
10:38 2,002.21 2,002.23 2,002.10 2,002.10 0.0K
10:39 2,002.00 2,002.01 2,001.46 2,001.46 0.0K
10:40 2,001.53 2,001.81 2,001.53 2,001.81 0.0K
10:41 2,001.85 2,001.98 2,001.85 2,001.85 0.0K
10:42 2,001.78 2,001.78 2,001.58 2,001.58 0.0K
10:43 2,001.51 2,001.51 2,001.35 2,001.35 0.0K
10:44 2,001.45 2,001.45 2,001.06 2,001.21 0.0K
10:45 2,001.13 2,001.36 2,001.13 2,001.36 0.0K
10:46 2,000.88 2,001.38 2,000.88 2,001.38 0.0K
10:47 2,001.50 2,001.51 2,001.35 2,001.43 0.0K
10:48 2,001.55 2,001.55 2,001.25 2,001.36 0.0K
10:49 2,001.41 2,001.48 2,001.40 2,001.46 0.0K
10:50 2,001.53 2,001.56 2,001.51 2,001.56 0.0K
10:51 2,001.81 2,001.88 2,001.75 2,001.85 0.0K
10:52 2,001.90 2,002.13 2,001.90 2,002.08 0.0K
10:53 2,002.15 2,002.25 1,998.19 1,998.19 0.0K
10:54 1,998.09 1,998.09 1,996.81 1,996.81 0.0K
10:55 1,997.52 1,999.74 1,997.52 1,999.74 0.0K
10:56 1,999.02 1,999.31 1,998.89 1,999.17 0.0K
10:57 1,998.67 1,998.67 1,998.35 1,998.45 0.0K
10:58 1,998.65 1,999.21 1,998.65 1,998.90 0.0K
10:59 1,998.95 1,999.44 1,998.95 1,999.44 0.0K
11:00 1,999.46 1,999.46 1,998.52 1,998.54 0.0K
11:01 1,998.60 1,998.70 1,998.22 1,998.25 0.0K
11:02 1,997.85 1,997.90 1,997.62 1,997.83 0.0K
11:03 1,997.38 1,997.38 1,996.66 1,996.66 0.0K
11:04 1,997.30 1,997.52 1,997.30 1,997.32 0.0K
11:05 1,997.13 1,997.13 1,996.95 1,997.05 0.0K
11:06 1,996.68 1,997.92 1,996.68 1,997.92 0.0K
11:07 1,998.39 1,998.97 1,998.39 1,998.97 0.0K
11:08 1,998.64 1,999.26 1,998.64 1,998.95 0.0K
11:09 1,998.97 1,999.31 1,998.97 1,999.24 0.0K
11:10 1,999.31 1,999.31 1,998.35 1,998.47 0.0K
11:11 1,998.79 1,998.84 1,998.79 1,998.84 0.0K
11:12 1,999.00 1,999.26 1,999.00 1,999.16 0.0K
11:13 1,999.26 1,999.26 1,998.47 1,998.47 0.0K
11:14 1,998.52 1,998.52 1,997.97 1,997.97 0.0K
11:15 1,997.98 1,998.04 1,997.78 1,998.00 0.0K
11:16 1,997.78 1,998.42 1,997.78 1,998.32 0.0K
11:17 1,998.19 1,998.75 1,998.19 1,998.60 0.0K
11:18 1,998.85 1,999.12 1,998.85 1,999.09 0.0K
11:19 1,999.11 2,000.46 1,999.11 2,000.46 0.0K
11:20 1,999.57 2,000.41 1,999.57 2,000.34 0.0K
11:21 2,000.02 2,000.02 1,999.52 1,999.54 0.0K
11:22 1,999.52 1,999.52 1,998.90 1,998.94 0.0K
11:23 1,998.64 1,999.22 1,998.64 1,999.22 0.0K
11:24 1,999.24 1,999.24 1,998.80 1,998.87 0.0K
11:25 1,998.75 1,999.04 1,998.74 1,999.04 0.0K
11:26 1,998.77 1,998.77 1,997.97 1,997.97 0.0K
11:27 1,998.07 1,998.07 1,997.85 1,997.85 0.0K
11:28 1,997.62 1,997.73 1,997.55 1,997.73 0.0K
11:29 1,997.42 1,997.42 1,997.00 1,997.02 0.0K
11:30 1,996.80 1,997.80 1,996.80 1,997.70 0.0K
11:31 1,997.67 1,997.93 1,997.58 1,997.82 0.0K
11:32 1,997.92 1,998.02 1,997.52 1,997.52 0.0K
11:33 1,997.57 1,997.82 1,997.55 1,997.82 0.0K
11:34 1,997.70 1,998.35 1,997.70 1,998.35 0.0K
11:35 1,998.05 1,998.22 1,997.12 1,997.12 0.0K
11:36 1,997.28 1,997.62 1,997.28 1,997.62 0.0K
11:37 1,997.25 1,997.47 1,997.25 1,997.42 0.0K
11:38 1,997.60 1,997.60 1,997.33 1,997.43 0.0K
11:39 1,997.32 1,997.43 1,997.32 1,997.43 0.0K
11:40 1,997.33 1,997.62 1,997.33 1,997.60 0.0K
11:41 1,997.85 1,998.05 1,997.82 1,998.05 0.0K
11:42 1,997.70 1,997.70 1,997.32 1,997.35 0.0K
11:43 1,997.37 1,997.37 1,996.78 1,996.91 0.0K
11:44 1,997.30 1,997.58 1,997.30 1,997.42 0.0K
11:45 1,997.22 1,997.43 1,997.17 1,997.17 0.0K
11:46 1,997.35 1,997.35 1,996.73 1,996.73 0.0K
11:47 1,996.36 1,996.93 1,996.36 1,996.93 0.0K
11:48 1,997.00 1,997.10 1,996.81 1,997.10 0.0K
11:49 1,997.13 1,997.13 1,996.83 1,996.83 0.0K
11:50 1,996.90 1,997.25 1,996.81 1,997.07 0.0K
11:51 1,997.10 1,997.10 1,996.45 1,996.45 0.0K
11:52 1,996.25 1,996.30 1,996.23 1,996.23 0.0K
11:53 1,996.10 1,996.45 1,996.10 1,996.26 0.0K
11:54 1,996.51 1,996.51 1,996.23 1,996.46 0.0K
11:55 1,996.51 1,996.63 1,996.50 1,996.63 0.0K
11:56 1,996.60 1,997.20 1,996.60 1,997.18 0.0K
11:57 1,996.97 1,997.53 1,996.97 1,997.53 0.0K
11:58 1,997.47 1,997.47 1,997.18 1,997.23 0.0K
11:59 1,997.00 1,997.32 1,996.51 1,996.51 0.0K
12:00 1,996.53 1,996.53 1,996.28 1,996.38 0.0K
12:01 1,996.18 1,996.43 1,996.18 1,996.43 0.0K
12:02 1,996.30 1,996.43 1,996.21 1,996.21 0.0K
12:03 1,996.31 1,996.31 1,995.76 1,995.81 0.0K
12:04 1,996.01 1,996.15 1,996.01 1,996.05 0.0K
12:05 1,996.08 1,996.08 1,995.46 1,995.66 0.0K
12:06 1,996.26 1,996.51 1,996.11 1,996.26 0.0K
12:07 1,996.55 1,997.48 1,996.55 1,997.48 0.0K
12:08 1,996.95 1,997.73 1,996.95 1,997.68 0.0K
12:09 1,998.00 1,998.00 1,997.48 1,997.48 0.0K
12:10 1,997.65 1,997.65 1,997.05 1,997.22 0.0K
12:11 1,997.12 1,997.37 1,996.68 1,997.37 0.0K
12:12 1,997.42 1,997.68 1,997.42 1,997.63 0.0K
12:13 1,997.68 1,997.87 1,997.68 1,997.72 0.0K
12:14 1,997.67 1,998.00 1,997.67 1,997.75 0.0K
12:15 1,997.93 1,997.93 1,997.73 1,997.73 0.0K
12:16 1,997.22 1,997.83 1,997.22 1,997.28 0.0K
12:17 1,996.73 1,996.88 1,996.43 1,996.88 0.0K
12:18 1,996.51 1,996.51 1,995.39 1,995.81 0.0K
12:19 1,995.95 1,995.95 1,995.46 1,995.69 0.0K
12:20 1,996.15 1,996.68 1,996.10 1,996.68 0.0K
12:21 1,996.55 1,996.56 1,996.10 1,996.48 0.0K
12:22 1,997.10 1,997.10 1,996.48 1,996.48 0.0K
12:23 1,996.35 1,996.41 1,996.16 1,996.41 0.0K
12:24 1,996.25 1,996.55 1,996.25 1,996.46 0.0K
12:25 1,996.40 1,996.40 1,996.13 1,996.13 0.0K
12:26 1,996.33 1,996.33 1,996.15 1,996.15 0.0K
12:27 1,996.25 1,996.41 1,996.25 1,996.25 0.0K
12:28 1,996.31 1,996.51 1,996.21 1,996.51 0.0K
12:29 1,996.80 1,997.02 1,996.71 1,996.98 0.0K
12:30 1,996.65 1,996.85 1,996.41 1,996.85 0.0K
12:31 1,997.03 1,997.28 1,996.98 1,997.28 0.0K
12:32 1,997.07 1,997.18 1,996.70 1,996.70 0.0K
12:33 1,996.61 1,996.61 1,996.26 1,996.55 0.0K
12:34 1,996.71 1,996.71 1,996.36 1,996.38 0.0K
12:35 1,996.65 1,996.75 1,996.55 1,996.55 0.0K
12:36 1,996.71 1,997.22 1,996.71 1,997.22 0.0K
12:37 1,997.28 1,997.32 1,997.12 1,997.12 0.0K
12:38 1,997.22 1,997.70 1,997.22 1,997.58 0.0K
12:39 1,997.50 1,997.72 1,997.50 1,997.67 0.0K
12:40 1,997.68 1,997.68 1,997.52 1,997.62 0.0K
12:41 1,997.67 1,997.88 1,997.67 1,997.82 0.0K
12:42 1,997.50 1,997.67 1,997.45 1,997.45 0.0K
12:43 1,997.35 1,997.42 1,997.28 1,997.35 0.0K
12:44 1,997.53 1,997.70 1,997.43 1,997.43 0.0K
12:45 1,997.57 1,997.82 1,997.55 1,997.82 0.0K
12:46 1,997.87 1,997.87 1,997.68 1,997.68 0.0K
12:47 1,997.68 1,998.00 1,997.68 1,998.00 0.0K
12:48 1,997.97 1,998.14 1,997.97 1,998.14 0.0K
12:49 1,998.17 1,998.17 1,998.04 1,998.04 0.0K
12:50 1,998.00 1,998.57 1,998.00 1,998.09 0.0K
12:51 1,997.92 1,997.95 1,997.43 1,997.43 0.0K
12:52 1,997.23 1,997.43 1,997.23 1,997.43 0.0K
12:53 1,997.48 1,997.48 1,997.35 1,997.48 0.0K
12:54 1,997.42 1,997.85 1,997.42 1,997.85 0.0K
12:55 1,997.83 1,997.88 1,997.78 1,997.82 0.0K
12:56 1,997.83 1,998.00 1,997.83 1,998.00 0.0K
12:57 1,998.05 1,998.05 1,997.92 1,997.92 0.0K
12:58 1,997.95 1,997.95 1,997.75 1,997.77 0.0K
12:59 1,997.75 1,997.75 1,997.48 1,997.52 0.0K
13:00 1,997.45 1,997.52 1,997.40 1,997.52 0.0K
13:01 1,997.55 1,997.83 1,997.55 1,997.83 0.0K
13:02 1,997.87 1,998.14 1,997.83 1,998.14 0.0K
13:03 1,998.22 1,998.39 1,998.22 1,998.35 0.0K
13:04 1,998.35 1,998.47 1,998.35 1,998.47 0.0K
13:05 1,998.40 1,998.69 1,998.40 1,998.69 0.0K
13:06 1,998.92 1,999.37 1,998.92 1,999.37 0.0K
13:07 1,999.22 1,999.24 1,999.16 1,999.16 0.0K
13:08 1,999.02 1,999.32 1,999.02 1,999.32 0.0K
13:09 1,999.31 1,999.31 1,999.21 1,999.21 0.0K
13:10 1,999.24 1,999.29 1,999.22 1,999.22 0.0K
13:11 1,999.29 1,999.29 1,999.22 1,999.22 0.0K
13:12 1,999.32 1,999.36 1,999.32 1,999.36 0.0K
13:13 1,999.29 1,999.49 1,999.29 1,999.49 0.0K
13:14 1,999.54 1,999.54 1,999.41 1,999.49 0.0K
13:15 1,999.42 1,999.69 1,999.42 1,999.69 0.0K
13:16 1,999.62 1,999.69 1,999.62 1,999.67 0.0K
13:17 1,999.62 1,999.62 1,999.51 1,999.51 0.0K
13:18 1,999.54 1,999.54 1,999.47 1,999.51 0.0K
13:19 1,999.54 1,999.61 1,999.54 1,999.57 0.0K
13:20 1,999.57 1,999.57 1,999.37 1,999.37 0.0K
13:21 1,999.37 1,999.37 1,999.11 1,999.11 0.0K
13:22 1,999.14 1,999.34 1,999.14 1,999.21 0.0K
13:23 1,998.97 1,999.21 1,998.97 1,999.14 0.0K
13:24 1,999.00 1,999.14 1,998.92 1,999.14 0.0K
13:25 1,999.17 1,999.17 1,999.02 1,999.02 0.0K
13:26 1,999.07 1,999.27 1,999.07 1,999.27 0.0K
13:27 1,999.29 1,999.37 1,999.29 1,999.29 0.0K
13:28 1,999.37 1,999.37 1,999.17 1,999.37 0.0K
13:29 1,999.44 1,999.44 1,999.24 1,999.24 0.0K
13:30 1,999.29 1,999.37 1,999.27 1,999.27 0.0K
13:31 1,999.34 1,999.37 1,999.34 1,999.37 0.0K
13:32 1,999.39 1,999.47 1,999.39 1,999.46 0.0K
13:33 1,999.42 1,999.42 1,999.24 1,999.24 0.0K
13:34 1,999.32 1,999.44 1,999.32 1,999.44 0.0K
13:35 1,999.54 1,999.61 1,999.44 1,999.56 0.0K
13:36 1,999.56 1,999.67 1,999.56 1,999.57 0.0K
13:37 1,999.56 1,999.57 1,999.49 1,999.57 0.0K
13:38 1,999.46 1,999.52 1,999.46 1,999.52 0.0K
13:39 1,999.51 1,999.56 1,999.51 1,999.56 0.0K
13:40 1,999.52 1,999.52 1,999.16 1,999.16 0.0K
13:41 1,998.92 1,998.92 1,998.44 1,998.45 0.0K
13:42 1,998.55 1,998.64 1,998.42 1,998.42 0.0K
13:43 1,998.24 1,998.24 1,997.83 1,997.83 0.0K
13:44 1,997.48 1,997.72 1,997.48 1,997.68 0.0K
13:45 1,997.78 1,997.78 1,997.32 1,997.32 0.0K
13:46 1,997.35 1,997.47 1,997.32 1,997.42 0.0K
13:47 1,997.45 1,997.53 1,997.45 1,997.52 0.0K
13:48 1,997.53 1,997.53 1,997.13 1,997.15 0.0K
13:49 1,997.18 1,997.38 1,997.18 1,997.38 0.0K
13:50 1,997.45 1,997.52 1,997.35 1,997.35 0.0K
13:51 1,997.48 1,997.52 1,997.35 1,997.35 0.0K
13:52 1,997.52 1,997.52 1,997.22 1,997.22 0.0K
13:53 1,997.25 1,997.25 1,996.85 1,996.91 0.0K
13:54 1,997.02 1,997.15 1,997.02 1,997.08 0.0K
13:55 1,997.05 1,997.05 1,996.98 1,996.98 0.0K
13:56 1,996.98 1,997.08 1,996.88 1,996.91 0.0K
13:57 1,996.85 1,996.88 1,996.75 1,996.75 0.0K
13:58 1,996.65 1,996.65 1,996.40 1,996.51 0.0K
13:59 1,996.58 1,996.58 1,996.23 1,996.23 0.0K
14:00 1,996.30 1,996.31 1,996.20 1,996.20 0.0K
14:01 1,996.28 1,996.45 1,996.28 1,996.43 0.0K
14:02 1,996.46 1,996.46 1,996.45 1,996.46 0.0K
14:03 1,996.46 1,996.70 1,996.46 1,996.56 0.0K
14:04 1,996.65 1,996.71 1,996.53 1,996.71 0.0K
14:05 1,996.70 1,996.83 1,996.70 1,996.71 0.0K
14:06 1,996.65 1,996.65 1,996.48 1,996.48 0.0K
14:07 1,996.33 1,996.33 1,996.10 1,996.13 0.0K
14:08 1,996.16 1,996.26 1,996.16 1,996.26 0.0K
14:09 1,996.21 1,996.36 1,996.20 1,996.36 0.0K
14:10 1,996.30 1,996.43 1,996.23 1,996.23 0.0K
14:11 1,996.06 1,996.06 1,995.76 1,995.76 0.0K
14:12 1,995.73 1,995.73 1,995.44 1,995.44 0.0K
14:13 1,995.43 1,995.56 1,995.43 1,995.53 0.0K
14:14 1,995.59 1,995.73 1,995.59 1,995.69 0.0K
14:15 1,995.76 1,995.81 1,995.66 1,995.81 0.0K
14:16 1,995.91 1,996.16 1,995.91 1,996.16 0.0K
14:17 1,996.15 1,996.15 1,995.96 1,996.06 0.0K
14:18 1,996.00 1,996.00 1,995.64 1,995.66 0.0K
14:19 1,995.59 1,995.69 1,995.59 1,995.69 0.0K
14:20 1,995.68 1,995.76 1,995.68 1,995.69 0.0K
14:21 1,995.73 1,995.76 1,995.16 1,995.16 0.0K
14:22 1,995.16 1,995.46 1,994.98 1,995.44 0.0K
14:23 1,995.38 1,995.58 1,995.34 1,995.51 0.0K
14:24 1,995.48 1,995.58 1,995.48 1,995.58 0.0K
14:25 1,995.59 1,995.91 1,995.59 1,995.91 0.0K
14:26 1,995.88 1,995.88 1,995.74 1,995.74 0.0K
14:27 1,995.81 1,995.81 1,995.41 1,995.41 0.0K
14:28 1,995.58 1,995.68 1,995.58 1,995.64 0.0K
14:29 1,995.63 1,995.66 1,995.51 1,995.51 0.0K
14:30 1,995.31 1,995.31 1,995.11 1,995.11 0.0K
14:31 1,995.08 1,995.24 1,995.08 1,995.24 0.0K
14:32 1,995.36 1,996.80 1,995.36 1,995.69 0.0K
14:33 1,995.71 1,995.71 1,995.43 1,995.43 0.0K
14:34 1,995.43 1,995.84 1,995.43 1,995.84 0.0K
14:35 1,995.98 1,995.98 1,995.78 1,995.84 0.0K
14:36 1,995.79 1,995.79 1,995.71 1,995.78 0.0K
14:37 1,995.86 1,996.00 1,995.83 1,996.00 0.0K
14:38 1,996.05 1,996.35 1,996.05 1,996.35 0.0K
14:39 1,996.41 1,996.48 1,996.41 1,996.48 0.0K
14:40 1,996.48 1,996.65 1,996.38 1,996.45 0.0K
14:41 1,996.65 1,996.65 1,996.56 1,996.65 0.0K
14:42 1,996.30 1,996.86 1,996.30 1,996.86 0.0K
14:43 1,996.65 1,996.71 1,996.55 1,996.55 0.0K
14:44 1,996.60 1,996.91 1,996.60 1,996.90 0.0K
14:45 1,996.80 1,996.95 1,996.80 1,996.90 0.0K
14:46 1,996.78 1,996.78 1,996.28 1,996.28 0.0K
14:47 1,996.41 1,996.58 1,996.31 1,996.58 0.0K
14:48 1,996.66 1,996.90 1,996.66 1,996.90 0.0K
14:49 1,996.93 1,996.98 1,996.90 1,996.98 0.0K
14:50 1,996.95 1,997.00 1,996.95 1,996.97 0.0K
14:51 1,996.98 1,997.07 1,996.98 1,997.07 0.0K
14:52 1,997.05 1,997.05 1,996.88 1,996.88 0.0K
14:53 1,996.90 1,996.90 1,996.31 1,996.31 0.0K
14:54 1,996.30 1,996.60 1,996.30 1,996.50 0.0K
14:55 1,996.43 1,996.48 1,996.40 1,996.40 0.0K
14:56 1,996.43 1,996.46 1,996.43 1,996.46 0.0K
14:57 1,996.43 1,996.65 1,996.43 1,996.53 0.0K
14:58 1,996.60 1,996.60 1,996.36 1,996.36 0.0K
14:59 1,996.40 1,996.40 1,996.30 1,996.30 0.0K
15:00 1,996.48 1,996.48 1,996.18 1,996.18 0.0K
15:01 1,996.15 1,996.15 1,995.76 1,995.76 0.0K
15:02 1,995.63 1,995.81 1,995.63 1,995.81 0.0K
15:03 1,995.56 1,995.56 1,995.43 1,995.43 0.0K
15:04 1,995.53 1,995.53 1,995.34 1,995.41 0.0K
15:05 1,995.41 1,995.58 1,995.41 1,995.58 0.0K
15:06 1,995.59 1,995.96 1,995.59 1,995.74 0.0K
15:07 1,995.84 1,995.84 1,995.74 1,995.74 0.0K
15:08 1,995.78 1,995.81 1,995.71 1,995.81 0.0K
15:09 1,995.79 1,995.91 1,995.79 1,995.91 0.0K
15:10 1,995.76 1,995.90 1,995.63 1,995.63 0.0K
15:11 1,995.63 1,995.63 1,995.33 1,995.33 0.0K
15:12 1,994.96 1,995.24 1,994.96 1,995.24 0.0K
15:13 1,995.33 1,995.33 1,995.09 1,995.09 0.0K
15:14 1,995.01 1,995.21 1,995.01 1,995.08 0.0K
15:15 1,995.04 1,995.23 1,995.04 1,995.23 0.0K
15:16 1,995.08 1,995.14 1,994.94 1,994.96 0.0K
15:17 1,994.89 1,994.91 1,994.64 1,994.91 0.0K
15:18 1,994.94 1,995.31 1,994.88 1,995.31 0.0K
15:19 1,995.33 1,995.44 1,995.33 1,995.44 0.0K
15:20 1,995.46 1,995.64 1,995.46 1,995.49 0.0K
15:21 1,995.49 1,995.51 1,995.31 1,995.31 0.0K
15:22 1,995.29 1,995.33 1,995.24 1,995.24 0.0K
15:23 1,995.48 1,995.71 1,995.48 1,995.71 0.0K
15:24 1,995.63 1,995.63 1,995.39 1,995.44 0.0K
15:25 1,995.51 1,995.51 1,995.38 1,995.38 0.0K
15:26 1,995.41 1,995.69 1,995.41 1,995.69 0.0K
15:27 1,995.59 1,995.59 1,995.56 1,995.59 0.0K
15:28 1,995.59 1,995.59 1,995.39 1,995.46 0.0K
15:29 1,995.59 1,995.59 1,995.38 1,995.38 0.0K
15:30 1,995.33 1,995.86 1,995.33 1,995.86 0.0K
15:31 1,995.66 1,995.90 1,995.63 1,995.79 0.0K
15:32 1,995.73 1,995.86 1,995.73 1,995.86 0.0K
15:33 1,995.61 1,995.88 1,995.61 1,995.88 0.0K
15:34 1,995.91 1,996.28 1,995.91 1,996.28 0.0K
15:35 1,996.38 1,996.46 1,996.28 1,996.46 0.0K
15:36 1,996.46 1,996.46 1,996.40 1,996.46 0.0K
15:37 1,996.36 1,996.36 1,996.13 1,996.13 0.0K
15:38 1,995.98 1,995.98 1,995.69 1,995.76 0.0K
15:39 1,995.71 1,995.71 1,995.59 1,995.63 0.0K
15:40 1,995.83 1,996.08 1,995.79 1,996.08 0.0K
15:41 1,996.05 1,996.10 1,995.86 1,995.86 0.0K
15:42 1,995.96 1,996.00 1,995.86 1,995.91 0.0K
15:43 1,995.86 1,996.15 1,995.86 1,996.15 0.0K
15:44 1,996.00 1,996.01 1,995.84 1,995.86 0.0K
15:45 1,995.90 1,996.18 1,995.90 1,996.01 0.0K
15:46 1,995.96 1,996.03 1,995.86 1,995.93 0.0K
15:47 1,995.86 1,996.05 1,995.84 1,996.03 0.0K
15:48 1,996.13 1,996.20 1,996.05 1,996.20 0.0K
15:49 1,996.20 1,996.35 1,996.20 1,996.35 0.0K
15:50 1,996.13 1,996.75 1,996.13 1,996.63 0.0K
15:51 1,996.75 1,996.75 1,996.56 1,996.56 0.0K
15:52 1,996.55 1,996.68 1,996.55 1,996.68 0.0K
15:53 1,996.78 1,996.78 1,996.51 1,996.78 0.0K
15:54 1,996.85 1,996.85 1,996.51 1,996.51 0.0K
15:55 1,996.53 1,996.53 1,995.96 1,996.03 0.0K
15:56 1,996.08 1,996.20 1,995.98 1,996.20 0.0K
15:57 1,996.28 1,996.40 1,996.26 1,996.40 0.0K
15:58 1,996.43 1,996.43 1,996.08 1,996.08 0.0K
15:59 1,996.20 1,996.40 1,996.20 1,996.20 0.0K
16:00 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:01 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:02 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:03 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:04 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:05 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:06 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:07 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:08 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:09 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:10 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:11 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:12 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:13 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:14 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
16:15 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음