S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,998.15 1,998.15 1,997.83 1,997.83 0.0K
09:32 1,997.92 1,999.02 1,997.92 1,999.00 0.0K
09:33 1,999.07 1,999.07 1,998.87 1,998.87 0.0K
09:34 1,999.09 1,999.31 1,999.09 1,999.27 0.0K
09:35 1,999.36 1,999.44 1,999.04 1,999.04 0.0K
09:36 1,999.02 1,999.36 1,998.90 1,999.36 0.0K
09:37 1,999.52 1,999.59 1,999.52 1,999.52 0.0K
09:38 1,999.54 1,999.59 1,999.49 1,999.51 0.0K
09:39 1,999.86 2,000.36 1,999.86 2,000.28 0.0K
09:40 2,000.21 2,000.22 2,000.04 2,000.22 0.0K
09:41 2,000.21 2,000.38 2,000.11 2,000.38 0.0K
09:42 2,000.24 2,000.34 2,000.21 2,000.21 0.0K
09:43 2,000.14 2,000.33 2,000.14 2,000.33 0.0K
09:44 2,000.44 2,000.83 2,000.44 2,000.83 0.0K
09:45 2,000.88 2,001.06 2,000.83 2,001.06 0.0K
09:46 2,000.96 2,001.46 2,000.74 2,001.46 0.0K
09:47 2,001.38 2,001.38 2,001.16 2,001.16 0.0K
09:48 2,001.21 2,001.33 2,001.16 2,001.16 0.0K
09:49 2,001.06 2,001.46 2,001.06 2,001.36 0.0K
09:50 2,001.43 2,001.51 2,001.14 2,001.14 0.0K
09:51 2,001.08 2,001.50 2,001.08 2,001.50 0.0K
09:52 2,001.61 2,001.90 2,001.61 2,001.71 0.0K
09:53 2,001.75 2,001.93 2,001.75 2,001.78 0.0K
09:54 2,001.68 2,001.73 2,001.66 2,001.68 0.0K
09:55 2,001.81 2,001.81 2,001.46 2,001.46 0.0K
09:56 2,001.50 2,001.73 2,001.50 2,001.65 0.0K
09:57 2,001.58 2,001.58 2,001.48 2,001.48 0.0K
09:58 2,001.51 2,001.55 2,001.45 2,001.53 0.0K
09:59 2,001.56 2,001.56 2,001.50 2,001.50 0.0K
10:00 2,001.60 2,001.60 2,000.98 2,000.98 0.0K
10:01 2,000.93 2,000.96 2,000.69 2,000.69 0.0K
10:02 2,000.63 2,000.63 2,000.46 2,000.58 0.0K
10:03 2,000.14 2,000.14 1,999.62 1,999.87 0.0K
10:04 1,999.92 1,999.96 1,999.66 1,999.66 0.0K
10:05 1,999.42 1,999.59 1,999.36 1,999.59 0.0K
10:06 1,999.82 2,000.02 1,999.79 1,999.99 0.0K
10:07 1,999.99 2,000.01 1,999.36 2,000.01 0.0K
10:08 2,000.29 2,000.46 2,000.12 2,000.12 0.0K
10:09 2,000.06 2,000.39 2,000.06 2,000.36 0.0K
10:10 2,000.16 2,000.16 1,999.59 1,999.59 0.0K
10:11 1,999.76 1,999.76 1,999.37 1,999.52 0.0K
10:12 1,999.37 1,999.37 1,999.00 1,999.22 0.0K
10:13 1,999.19 1,999.61 1,999.19 1,999.44 0.0K
10:14 1,999.62 1,999.62 1,999.36 1,999.36 0.0K
10:15 1,999.36 1,999.92 1,999.29 1,999.92 0.0K
10:16 2,000.09 2,000.31 2,000.09 2,000.31 0.0K
10:17 2,000.71 2,000.98 2,000.71 2,000.98 0.0K
10:18 2,000.89 2,000.89 2,000.76 2,000.83 0.0K
10:19 2,001.33 2,001.58 2,001.33 2,001.58 0.0K
10:20 2,001.61 2,001.75 2,001.48 2,001.48 0.0K
10:21 2,001.61 2,001.98 2,001.61 2,001.85 0.0K
10:22 2,001.86 2,001.95 2,001.71 2,001.71 0.0K
10:23 2,001.86 2,001.86 2,001.55 2,001.56 0.0K
10:24 2,001.73 2,002.88 2,001.73 2,002.50 0.0K
10:25 2,002.35 2,002.58 2,002.33 2,002.33 0.0K
10:26 2,002.25 2,002.25 2,002.08 2,002.25 0.0K
10:27 2,002.18 2,002.18 2,001.93 2,002.18 0.0K
10:28 2,002.03 2,002.03 2,001.68 2,001.71 0.0K
10:29 2,001.78 2,001.78 2,001.56 2,001.58 0.0K
10:30 2,001.75 2,002.00 2,001.75 2,002.00 0.0K
10:31 2,001.83 2,002.00 2,001.83 2,002.00 0.0K
10:32 2,002.00 2,002.01 2,001.85 2,001.90 0.0K
10:33 2,001.86 2,002.25 2,001.86 2,002.25 0.0K
10:34 2,002.18 2,002.20 2,002.15 2,002.20 0.0K
10:35 2,002.15 2,002.25 2,002.06 2,002.25 0.0K
10:36 2,002.16 2,002.72 2,002.16 2,002.65 0.0K
10:37 2,002.75 2,002.85 2,002.72 2,002.85 0.0K
10:38 2,002.98 2,003.32 2,002.92 2,003.27 0.0K
10:39 2,003.62 2,003.62 2,003.13 2,003.13 0.0K
10:40 2,003.38 2,003.38 2,003.17 2,003.17 0.0K
10:41 2,003.10 2,003.27 2,002.97 2,003.00 0.0K
10:42 2,003.07 2,003.17 2,002.95 2,003.15 0.0K
10:43 2,003.20 2,003.20 2,002.82 2,002.82 0.0K
10:44 2,002.73 2,002.95 2,002.73 2,002.95 0.0K
10:45 2,003.07 2,003.18 2,002.97 2,002.97 0.0K
10:46 2,002.93 2,002.93 2,002.60 2,002.75 0.0K
10:47 2,002.73 2,002.78 2,002.52 2,002.78 0.0K
10:48 2,002.72 2,002.85 2,002.72 2,002.85 0.0K
10:49 2,002.55 2,002.55 2,002.26 2,002.45 0.0K
10:50 2,002.55 2,002.72 2,002.55 2,002.57 0.0K
10:51 2,002.58 2,002.65 2,002.57 2,002.65 0.0K
10:52 2,002.52 2,002.52 2,002.43 2,002.48 0.0K
10:53 2,002.68 2,002.68 2,002.42 2,002.52 0.0K
10:54 2,002.55 2,002.85 2,002.55 2,002.85 0.0K
10:55 2,002.87 2,003.02 2,002.80 2,002.80 0.0K
10:56 2,002.95 2,002.95 2,002.93 2,002.95 0.0K
10:57 2,002.88 2,002.97 2,002.88 2,002.97 0.0K
10:58 2,002.97 2,003.00 2,002.93 2,002.93 0.0K
10:59 2,003.05 2,003.07 2,003.00 2,003.07 0.0K
11:00 2,003.03 2,003.03 2,002.65 2,002.65 0.0K
11:01 2,002.63 2,002.78 2,002.63 2,002.68 0.0K
11:02 2,002.67 2,002.75 2,002.63 2,002.63 0.0K
11:03 2,002.73 2,002.73 2,002.33 2,002.33 0.0K
11:04 2,002.45 2,002.57 2,002.45 2,002.45 0.0K
11:05 2,002.43 2,002.43 2,002.15 2,002.37 0.0K
11:06 2,002.47 2,002.47 2,002.26 2,002.26 0.0K
11:07 2,002.00 2,002.00 2,001.70 2,001.76 0.0K
11:08 2,001.83 2,001.93 2,001.76 2,001.76 0.0K
11:09 2,001.75 2,001.98 2,001.75 2,001.76 0.0K
11:10 2,001.83 2,002.08 2,001.83 2,002.08 0.0K
11:11 2,002.16 2,002.16 2,001.43 2,001.43 0.0K
11:12 2,001.43 2,001.43 2,000.79 2,000.79 0.0K
11:13 2,001.11 2,001.11 2,000.81 2,000.98 0.0K
11:14 2,001.03 2,001.19 2,001.03 2,001.09 0.0K
11:15 2,001.13 2,001.13 2,000.89 2,000.89 0.0K
11:16 2,000.88 2,000.96 2,000.88 2,000.96 0.0K
11:17 2,001.03 2,001.03 2,000.94 2,000.94 0.0K
11:18 2,001.03 2,001.19 2,001.03 2,001.19 0.0K
11:19 2,001.23 2,001.23 2,000.89 2,001.03 0.0K
11:20 2,001.06 2,001.26 2,001.06 2,001.26 0.0K
11:21 2,001.19 2,001.19 2,001.01 2,001.01 0.0K
11:22 2,001.09 2,001.09 2,000.51 2,000.51 0.0K
11:23 2,000.28 2,000.96 2,000.28 2,000.96 0.0K
11:24 2,000.91 2,000.91 2,000.66 2,000.66 0.0K
11:25 2,000.63 2,000.63 2,000.22 2,000.22 0.0K
11:26 2,000.49 2,000.49 2,000.07 2,000.29 0.0K
11:27 2,000.46 2,000.46 1,999.94 1,999.94 0.0K
11:28 2,000.07 2,000.56 2,000.07 2,000.56 0.0K
11:29 2,000.46 2,000.56 2,000.46 2,000.56 0.0K
11:30 2,000.61 2,001.04 2,000.61 2,000.93 0.0K
11:31 2,000.86 2,001.06 2,000.86 2,001.03 0.0K
11:32 2,001.23 2,001.23 2,001.06 2,001.06 0.0K
11:33 2,001.08 2,001.13 2,001.03 2,001.03 0.0K
11:34 2,001.11 2,001.33 2,001.08 2,001.28 0.0K
11:35 2,001.14 2,001.14 2,001.09 2,001.09 0.0K
11:36 2,001.08 2,001.41 2,001.08 2,001.41 0.0K
11:37 2,001.50 2,001.81 2,001.50 2,001.81 0.0K
11:38 2,001.86 2,002.00 2,001.86 2,002.00 0.0K
11:39 2,002.05 2,002.08 2,001.88 2,001.88 0.0K
11:40 2,001.98 2,002.28 2,001.98 2,002.23 0.0K
11:41 2,002.10 2,002.10 2,001.91 2,002.03 0.0K
11:42 2,002.05 2,002.26 2,002.05 2,002.26 0.0K
11:43 2,002.45 2,002.72 2,002.45 2,002.58 0.0K
11:44 2,002.65 2,002.82 2,002.65 2,002.82 0.0K
11:45 2,002.85 2,002.85 2,002.72 2,002.75 0.0K
11:46 2,002.83 2,002.83 2,002.63 2,002.70 0.0K
11:47 2,002.65 2,002.65 2,002.50 2,002.50 0.0K
11:48 2,002.52 2,002.67 2,002.52 2,002.67 0.0K
11:49 2,002.93 2,002.93 2,002.72 2,002.72 0.0K
11:50 2,002.82 2,002.92 2,002.82 2,002.87 0.0K
11:51 2,002.88 2,003.02 2,002.88 2,003.02 0.0K
11:52 2,003.02 2,003.17 2,003.02 2,003.15 0.0K
11:53 2,003.13 2,003.37 2,003.13 2,003.37 0.0K
11:54 2,003.27 2,003.60 2,003.27 2,003.60 0.0K
11:55 2,003.50 2,003.74 2,003.50 2,003.54 0.0K
11:56 2,003.57 2,003.70 2,003.49 2,003.70 0.0K
11:57 2,004.04 2,004.04 2,003.84 2,003.87 0.0K
11:58 2,003.75 2,004.25 2,003.75 2,004.25 0.0K
11:59 2,004.32 2,004.32 2,004.27 2,004.27 0.0K
12:00 2,004.27 2,004.34 2,004.24 2,004.24 0.0K
12:01 2,004.51 2,004.57 2,004.51 2,004.52 0.0K
12:02 2,004.44 2,004.44 2,004.42 2,004.42 0.0K
12:03 2,004.39 2,004.39 2,004.25 2,004.25 0.0K
12:04 2,004.22 2,004.22 2,004.02 2,004.02 0.0K
12:05 2,004.15 2,004.15 2,004.12 2,004.14 0.0K
12:06 2,004.19 2,004.32 2,004.19 2,004.20 0.0K
12:07 2,004.25 2,004.25 2,003.95 2,003.95 0.0K
12:08 2,003.89 2,004.05 2,003.89 2,004.04 0.0K
12:09 2,004.12 2,004.14 2,004.05 2,004.05 0.0K
12:10 2,004.12 2,004.19 2,004.12 2,004.15 0.0K
12:11 2,004.19 2,004.19 2,003.99 2,003.99 0.0K
12:12 2,003.97 2,004.09 2,003.95 2,004.09 0.0K
12:13 2,004.12 2,004.15 2,003.99 2,003.99 0.0K
12:14 2,004.67 2,004.72 2,004.56 2,004.66 0.0K
12:15 2,004.56 2,004.72 2,004.56 2,004.69 0.0K
12:16 2,004.71 2,004.72 2,004.67 2,004.72 0.0K
12:17 2,004.64 2,004.82 2,004.62 2,004.62 0.0K
12:18 2,004.66 2,004.66 2,004.45 2,004.66 0.0K
12:19 2,004.66 2,004.66 2,004.52 2,004.56 0.0K
12:20 2,004.49 2,004.61 2,004.49 2,004.61 0.0K
12:21 2,004.72 2,004.72 2,004.45 2,004.56 0.0K
12:22 2,004.56 2,004.72 2,004.56 2,004.72 0.0K
12:23 2,004.62 2,004.66 2,004.56 2,004.66 0.0K
12:24 2,004.62 2,004.66 2,004.56 2,004.56 0.0K
12:25 2,004.57 2,004.69 2,004.57 2,004.69 0.0K
12:26 2,004.72 2,004.72 2,004.59 2,004.59 0.0K
12:27 2,004.59 2,004.59 2,004.49 2,004.49 0.0K
12:28 2,004.59 2,004.62 2,004.56 2,004.56 0.0K
12:29 2,004.62 2,004.66 2,004.59 2,004.62 0.0K
12:30 2,004.59 2,004.59 2,004.39 2,004.59 0.0K
12:31 2,004.59 2,004.62 2,004.57 2,004.62 0.0K
12:32 2,004.59 2,004.59 2,004.40 2,004.40 0.0K
12:33 2,004.22 2,004.35 2,004.22 2,004.29 0.0K
12:34 2,004.29 2,004.49 2,004.29 2,004.45 0.0K
12:35 2,004.51 2,004.56 2,004.47 2,004.52 0.0K
12:36 2,004.57 2,004.57 2,004.52 2,004.52 0.0K
12:37 2,004.56 2,004.56 2,004.35 2,004.35 0.0K
12:38 2,004.19 2,004.30 2,004.19 2,004.30 0.0K
12:39 2,004.25 2,004.29 2,004.24 2,004.29 0.0K
12:40 2,004.29 2,004.29 2,004.24 2,004.25 0.0K
12:41 2,004.27 2,004.27 2,004.19 2,004.19 0.0K
12:42 2,004.15 2,004.15 2,003.95 2,003.95 0.0K
12:43 2,003.95 2,004.02 2,003.95 2,003.95 0.0K
12:44 2,003.95 2,004.09 2,003.95 2,004.09 0.0K
12:45 2,004.05 2,004.24 2,004.05 2,004.24 0.0K
12:46 2,004.35 2,004.57 2,004.35 2,004.57 0.0K
12:47 2,004.62 2,004.66 2,004.56 2,004.66 0.0K
12:48 2,004.66 2,004.87 2,004.66 2,004.87 0.0K
12:49 2,004.77 2,004.77 2,004.66 2,004.66 0.0K
12:50 2,004.66 2,004.69 2,004.62 2,004.69 0.0K
12:51 2,004.69 2,004.82 2,004.69 2,004.82 0.0K
12:52 2,004.72 2,004.77 2,004.72 2,004.72 0.0K
12:53 2,004.72 2,004.72 2,004.67 2,004.67 0.0K
12:54 2,004.67 2,004.96 2,004.67 2,004.96 0.0K
12:55 2,004.96 2,004.96 2,004.87 2,004.89 0.0K
12:56 2,004.91 2,004.97 2,004.91 2,004.97 0.0K
12:57 2,005.01 2,005.04 2,004.99 2,005.04 0.0K
12:58 2,005.02 2,005.07 2,005.02 2,005.07 0.0K
12:59 2,005.11 2,005.19 2,005.11 2,005.14 0.0K
13:00 2,005.12 2,005.27 2,005.12 2,005.27 0.0K
13:01 2,005.22 2,005.26 2,005.16 2,005.22 0.0K
13:02 2,005.21 2,005.21 2,005.04 2,005.04 0.0K
13:03 2,005.01 2,005.01 2,004.86 2,004.89 0.0K
13:04 2,004.81 2,004.87 2,004.81 2,004.84 0.0K
13:05 2,004.82 2,004.91 2,004.82 2,004.91 0.0K
13:06 2,004.91 2,004.91 2,004.84 2,004.86 0.0K
13:07 2,004.91 2,004.91 2,004.59 2,004.59 0.0K
13:08 2,004.56 2,004.66 2,004.56 2,004.57 0.0K
13:09 2,004.66 2,004.69 2,004.62 2,004.69 0.0K
13:10 2,004.71 2,004.71 2,004.61 2,004.61 0.0K
13:11 2,004.62 2,004.62 2,004.59 2,004.59 0.0K
13:12 2,004.57 2,004.69 2,004.57 2,004.62 0.0K
13:13 2,004.62 2,004.64 2,004.62 2,004.64 0.0K
13:14 2,004.64 2,004.77 2,004.62 2,004.77 0.0K
13:15 2,004.86 2,004.92 2,004.79 2,004.79 0.0K
13:16 2,004.76 2,004.77 2,004.72 2,004.77 0.0K
13:17 2,004.79 2,004.79 2,004.59 2,004.59 0.0K
13:18 2,004.59 2,004.64 2,004.59 2,004.59 0.0K
13:19 2,004.61 2,004.61 2,004.52 2,004.52 0.0K
13:20 2,004.54 2,004.66 2,004.54 2,004.62 0.0K
13:21 2,004.64 2,004.64 2,004.44 2,004.44 0.0K
13:22 2,004.51 2,004.51 2,004.45 2,004.45 0.0K
13:23 2,004.44 2,004.44 2,004.35 2,004.35 0.0K
13:24 2,004.42 2,004.52 2,004.42 2,004.52 0.0K
13:25 2,004.52 2,004.62 2,004.52 2,004.57 0.0K
13:26 2,004.56 2,004.66 2,004.56 2,004.66 0.0K
13:27 2,004.62 2,004.67 2,004.09 2,004.09 0.0K
13:28 2,004.29 2,004.49 2,004.29 2,004.49 0.0K
13:29 2,004.42 2,004.42 2,004.35 2,004.37 0.0K
13:30 2,004.39 2,004.39 2,004.29 2,004.39 0.0K
13:31 2,004.59 2,004.59 2,004.29 2,004.29 0.0K
13:32 2,004.32 2,004.39 2,004.32 2,004.32 0.0K
13:33 2,004.52 2,004.52 2,004.45 2,004.52 0.0K
13:34 2,004.56 2,004.56 2,004.42 2,004.45 0.0K
13:35 2,004.49 2,004.49 2,004.35 2,004.35 0.0K
13:36 2,004.39 2,004.49 2,004.39 2,004.44 0.0K
13:37 2,004.42 2,004.45 2,004.39 2,004.45 0.0K
13:38 2,004.35 2,004.40 2,004.35 2,004.40 0.0K
13:39 2,004.45 2,004.45 2,004.42 2,004.42 0.0K
13:40 2,004.40 2,004.42 2,004.32 2,004.32 0.0K
13:41 2,004.32 2,004.32 2,004.19 2,004.19 0.0K
13:42 2,004.14 2,004.17 2,004.14 2,004.14 0.0K
13:43 2,004.02 2,004.02 2,003.85 2,003.85 0.0K
13:44 2,003.84 2,003.85 2,003.69 2,003.69 0.0K
13:45 2,003.65 2,003.92 2,003.65 2,003.92 0.0K
13:46 2,003.92 2,004.02 2,003.89 2,003.89 0.0K
13:47 2,003.99 2,003.99 2,003.89 2,003.89 0.0K
13:48 2,003.95 2,004.05 2,003.95 2,004.02 0.0K
13:49 2,004.05 2,004.05 2,003.82 2,003.82 0.0K
13:50 2,003.85 2,003.89 2,003.85 2,003.89 0.0K
13:51 2,003.85 2,004.05 2,003.85 2,004.05 0.0K
13:52 2,004.10 2,004.25 2,004.10 2,004.19 0.0K
13:53 2,004.24 2,004.24 2,004.20 2,004.22 0.0K
13:54 2,004.15 2,004.17 2,004.12 2,004.12 0.0K
13:55 2,004.12 2,004.14 2,004.05 2,004.10 0.0K
13:56 2,004.17 2,004.24 2,004.12 2,004.24 0.0K
13:57 2,004.20 2,004.20 2,003.97 2,003.97 0.0K
13:58 2,003.99 2,003.99 2,003.94 2,003.95 0.0K
13:59 2,003.95 2,004.04 2,003.95 2,004.02 0.0K
14:00 2,004.00 2,004.00 2,003.82 2,003.89 0.0K
14:01 2,003.90 2,003.95 2,003.90 2,003.92 0.0K
14:02 2,003.90 2,003.90 2,003.77 2,003.77 0.0K
14:03 2,003.74 2,003.89 2,003.74 2,003.89 0.0K
14:04 2,003.99 2,003.99 2,003.57 2,003.57 0.0K
14:05 2,003.62 2,003.62 2,003.33 2,003.35 0.0K
14:06 2,003.45 2,003.45 2,003.38 2,003.42 0.0K
14:07 2,003.33 2,003.62 2,003.33 2,003.62 0.0K
14:08 2,003.62 2,003.67 2,003.62 2,003.67 0.0K
14:09 2,003.69 2,003.75 2,003.69 2,003.74 0.0K
14:10 2,003.75 2,003.75 2,003.62 2,003.62 0.0K
14:11 2,003.55 2,003.65 2,003.55 2,003.62 0.0K
14:12 2,003.62 2,003.62 2,003.35 2,003.35 0.0K
14:13 2,003.38 2,003.42 2,003.35 2,003.42 0.0K
14:14 2,003.45 2,003.45 2,003.42 2,003.44 0.0K
14:15 2,003.44 2,003.45 2,003.33 2,003.44 0.0K
14:16 2,003.37 2,003.47 2,003.37 2,003.44 0.0K
14:17 2,003.50 2,003.50 2,003.44 2,003.45 0.0K
14:18 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
14:19 2,003.49 2,003.52 2,003.49 2,003.49 0.0K
14:20 2,003.49 2,003.49 2,003.37 2,003.49 0.0K
14:21 2,003.55 2,003.59 2,003.55 2,003.59 0.0K
14:22 2,003.57 2,003.75 2,003.57 2,003.75 0.0K
14:23 2,003.85 2,003.85 2,003.82 2,003.85 0.0K
14:24 2,003.82 2,004.00 2,003.82 2,003.99 0.0K
14:25 2,003.90 2,003.90 2,003.72 2,003.72 0.0K
14:26 2,003.62 2,003.69 2,003.54 2,003.69 0.0K
14:27 2,003.75 2,003.99 2,003.75 2,003.95 0.0K
14:28 2,003.99 2,004.05 2,003.99 2,004.05 0.0K
14:29 2,003.95 2,004.12 2,003.95 2,004.04 0.0K
14:30 2,003.90 2,004.04 2,003.90 2,003.95 0.0K
14:31 2,003.97 2,004.02 2,003.95 2,004.02 0.0K
14:32 2,004.10 2,004.12 2,004.07 2,004.07 0.0K
14:33 2,004.14 2,004.24 2,004.14 2,004.20 0.0K
14:34 2,004.25 2,004.32 2,004.25 2,004.30 0.0K
14:35 2,004.30 2,004.32 2,004.24 2,004.24 0.0K
14:36 2,004.29 2,004.39 2,004.29 2,004.39 0.0K
14:37 2,004.42 2,004.52 2,004.42 2,004.51 0.0K
14:38 2,004.51 2,004.56 2,004.51 2,004.52 0.0K
14:39 2,004.52 2,004.54 2,004.51 2,004.51 0.0K
14:40 2,004.47 2,004.51 2,004.47 2,004.49 0.0K
14:41 2,004.47 2,004.56 2,004.47 2,004.52 0.0K
14:42 2,004.52 2,004.52 2,004.45 2,004.51 0.0K
14:43 2,004.49 2,004.54 2,004.44 2,004.54 0.0K
14:44 2,004.57 2,004.59 2,004.57 2,004.57 0.0K
14:45 2,004.57 2,004.59 2,004.57 2,004.59 0.0K
14:46 2,004.62 2,004.82 2,004.62 2,004.77 0.0K
14:47 2,004.76 2,004.92 2,004.76 2,004.92 0.0K
14:48 2,004.87 2,004.96 2,004.87 2,004.96 0.0K
14:49 2,004.99 2,005.24 2,004.99 2,005.24 0.0K
14:50 2,005.21 2,005.21 2,004.99 2,004.99 0.0K
14:51 2,004.94 2,004.97 2,004.84 2,004.97 0.0K
14:52 2,004.99 2,004.99 2,004.91 2,004.92 0.0K
14:53 2,004.92 2,005.01 2,004.91 2,005.01 0.0K
14:54 2,005.01 2,005.09 2,005.01 2,005.07 0.0K
14:55 2,005.12 2,005.12 2,005.06 2,005.12 0.0K
14:56 2,005.12 2,005.16 2,005.12 2,005.14 0.0K
14:57 2,005.12 2,005.12 2,005.04 2,005.04 0.0K
14:58 2,005.04 2,005.04 2,004.91 2,004.91 0.0K
14:59 2,004.92 2,004.92 2,004.84 2,004.84 0.0K
15:00 2,004.97 2,005.02 2,004.94 2,005.01 0.0K
15:01 2,005.11 2,005.11 2,005.04 2,005.11 0.0K
15:02 2,005.12 2,005.12 2,005.01 2,005.04 0.0K
15:03 2,005.04 2,005.04 2,004.97 2,005.02 0.0K
15:04 2,004.91 2,004.94 2,004.86 2,004.94 0.0K
15:05 2,004.97 2,005.04 2,004.97 2,005.04 0.0K
15:06 2,005.06 2,005.06 2,004.92 2,004.92 0.0K
15:07 2,004.89 2,004.99 2,004.89 2,004.99 0.0K
15:08 2,004.91 2,004.96 2,004.91 2,004.96 0.0K
15:09 2,004.99 2,005.06 2,004.97 2,004.97 0.0K
15:10 2,004.97 2,005.06 2,004.97 2,005.06 0.0K
15:11 2,005.02 2,005.07 2,005.02 2,005.04 0.0K
15:12 2,005.07 2,005.12 2,005.07 2,005.07 0.0K
15:13 2,005.02 2,005.02 2,004.81 2,004.81 0.0K
15:14 2,004.96 2,005.02 2,004.96 2,005.02 0.0K
15:15 2,004.91 2,004.91 2,004.86 2,004.86 0.0K
15:16 2,004.77 2,004.84 2,004.77 2,004.79 0.0K
15:17 2,004.84 2,004.86 2,004.81 2,004.81 0.0K
15:18 2,004.84 2,004.91 2,004.79 2,004.81 0.0K
15:19 2,004.81 2,004.81 2,004.71 2,004.79 0.0K
15:20 2,004.82 2,004.84 2,004.81 2,004.84 0.0K
15:21 2,004.81 2,004.84 2,004.81 2,004.82 0.0K
15:22 2,004.81 2,004.82 2,004.81 2,004.82 0.0K
15:23 2,004.87 2,004.96 2,004.87 2,004.96 0.0K
15:24 2,004.94 2,004.94 2,004.89 2,004.89 0.0K
15:25 2,004.86 2,004.86 2,004.77 2,004.81 0.0K
15:26 2,004.81 2,004.94 2,004.77 2,004.87 0.0K
15:27 2,004.84 2,004.96 2,004.84 2,004.96 0.0K
15:28 2,004.91 2,004.91 2,004.79 2,004.79 0.0K
15:29 2,004.72 2,004.72 2,004.57 2,004.59 0.0K
15:30 2,004.52 2,004.66 2,004.52 2,004.66 0.0K
15:31 2,004.69 2,004.69 2,004.56 2,004.56 0.0K
15:32 2,004.56 2,004.57 2,004.45 2,004.45 0.0K
15:33 2,004.45 2,004.62 2,004.45 2,004.61 0.0K
15:34 2,004.59 2,004.79 2,004.59 2,004.79 0.0K
15:35 2,004.74 2,004.81 2,004.74 2,004.81 0.0K
15:36 2,004.82 2,004.82 2,004.66 2,004.66 0.0K
15:37 2,004.69 2,004.72 2,004.62 2,004.62 0.0K
15:38 2,004.57 2,004.62 2,004.57 2,004.57 0.0K
15:39 2,004.52 2,004.52 2,004.40 2,004.42 0.0K
15:40 2,004.45 2,004.59 2,004.45 2,004.59 0.0K
15:41 2,004.66 2,004.66 2,004.45 2,004.45 0.0K
15:42 2,004.45 2,004.45 2,004.32 2,004.32 0.0K
15:43 2,004.32 2,004.32 2,004.07 2,004.19 0.0K
15:44 2,004.09 2,004.09 2,003.95 2,003.99 0.0K
15:45 2,003.97 2,004.05 2,003.92 2,004.05 0.0K
15:46 2,004.00 2,004.02 2,003.92 2,003.92 0.0K
15:47 2,003.92 2,003.92 2,003.85 2,003.85 0.0K
15:48 2,003.94 2,004.10 2,003.94 2,004.10 0.0K
15:49 2,004.02 2,004.19 2,004.02 2,004.12 0.0K
15:50 2,004.10 2,004.37 2,004.10 2,004.15 0.0K
15:51 2,004.12 2,004.15 2,004.02 2,004.12 0.0K
15:52 2,004.07 2,004.07 2,003.92 2,003.95 0.0K
15:53 2,003.95 2,003.95 2,003.77 2,003.77 0.0K
15:54 2,003.99 2,004.17 2,003.99 2,004.15 0.0K
15:55 2,004.22 2,004.52 2,004.22 2,004.52 0.0K
15:56 2,004.54 2,004.54 2,004.35 2,004.35 0.0K
15:57 2,004.40 2,004.51 2,004.30 2,004.51 0.0K
15:58 2,004.52 2,004.54 2,004.45 2,004.54 0.0K
15:59 2,004.61 2,004.67 2,004.39 2,004.67 0.0K
16:00 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:01 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:02 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:03 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:04 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:05 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:06 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:07 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:08 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:09 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:10 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:11 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:12 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:13 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:14 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
16:15 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음