S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,006.08 2,006.53 2,006.08 2,006.35 0.0K
09:32 2,006.28 2,006.51 2,006.28 2,006.33 0.0K
09:33 2,006.38 2,006.40 2,006.31 2,006.40 0.0K
09:34 2,006.43 2,006.43 2,006.05 2,006.05 0.0K
09:35 2,006.15 2,006.26 2,006.10 2,006.20 0.0K
09:36 2,006.10 2,006.10 2,006.05 2,006.05 0.0K
09:37 2,006.08 2,006.08 2,005.71 2,005.71 0.0K
09:38 2,005.63 2,005.63 2,004.91 2,004.91 0.0K
09:39 2,004.71 2,005.23 2,004.71 2,005.23 0.0K
09:40 2,005.24 2,005.28 2,004.98 2,005.28 0.0K
09:41 2,005.38 2,005.38 2,005.24 2,005.28 0.0K
09:42 2,005.18 2,005.39 2,005.18 2,005.39 0.0K
09:43 2,005.66 2,005.98 2,005.66 2,005.98 0.0K
09:44 2,005.91 2,006.00 2,005.85 2,005.86 0.0K
09:45 2,006.13 2,006.16 2,006.06 2,006.06 0.0K
09:46 2,006.00 2,006.25 2,006.00 2,006.25 0.0K
09:47 2,006.15 2,006.15 2,005.63 2,005.70 0.0K
09:48 2,005.58 2,005.58 2,005.48 2,005.49 0.0K
09:49 2,005.56 2,005.70 2,005.56 2,005.70 0.0K
09:50 2,005.56 2,005.58 2,005.46 2,005.58 0.0K
09:51 2,005.63 2,005.65 2,005.53 2,005.53 0.0K
09:52 2,005.58 2,005.81 2,005.58 2,005.76 0.0K
09:53 2,005.83 2,006.01 2,005.83 2,005.83 0.0K
09:54 2,005.93 2,006.00 2,005.80 2,005.90 0.0K
09:55 2,005.98 2,006.23 2,005.98 2,006.23 0.0K
09:56 2,006.28 2,006.40 2,006.28 2,006.40 0.0K
09:57 2,006.45 2,006.55 2,006.38 2,006.55 0.0K
09:58 2,006.53 2,006.56 2,006.43 2,006.43 0.0K
09:59 2,006.56 2,006.75 2,006.56 2,006.75 0.0K
10:00 2,006.56 2,006.70 2,006.56 2,006.70 0.0K
10:01 2,006.70 2,006.72 2,006.65 2,006.65 0.0K
10:02 2,006.62 2,007.58 2,006.62 2,007.58 0.0K
10:03 2,007.20 2,007.30 2,007.12 2,007.12 0.0K
10:04 2,007.08 2,007.08 2,006.68 2,006.68 0.0K
10:05 2,006.83 2,006.88 2,006.72 2,006.88 0.0K
10:06 2,006.90 2,006.90 2,006.85 2,006.88 0.0K
10:07 2,006.53 2,006.53 2,006.08 2,006.48 0.0K
10:08 2,006.55 2,006.68 2,006.46 2,006.46 0.0K
10:09 2,006.55 2,006.55 2,006.36 2,006.51 0.0K
10:10 2,006.62 2,006.82 2,006.62 2,006.82 0.0K
10:11 2,006.82 2,006.98 2,006.82 2,006.98 0.0K
10:12 2,007.12 2,007.12 2,006.90 2,006.90 0.0K
10:13 2,006.97 2,006.98 2,006.85 2,006.98 0.0K
10:14 2,007.05 2,007.05 2,006.90 2,006.90 0.0K
10:15 2,006.95 2,007.07 2,006.95 2,007.05 0.0K
10:16 2,007.10 2,007.25 2,007.10 2,007.25 0.0K
10:17 2,007.25 2,007.42 2,007.25 2,007.42 0.0K
10:18 2,007.42 2,007.42 2,007.37 2,007.40 0.0K
10:19 2,007.40 2,007.62 2,007.40 2,007.58 0.0K
10:20 2,007.62 2,007.67 2,007.60 2,007.67 0.0K
10:21 2,007.60 2,007.62 2,007.55 2,007.55 0.0K
10:22 2,007.62 2,007.82 2,007.62 2,007.79 0.0K
10:23 2,007.79 2,007.79 2,007.72 2,007.72 0.0K
10:24 2,007.70 2,007.80 2,007.70 2,007.75 0.0K
10:25 2,007.69 2,007.75 2,007.67 2,007.75 0.0K
10:26 2,007.80 2,007.80 2,007.52 2,007.52 0.0K
10:27 2,007.57 2,007.62 2,007.42 2,007.42 0.0K
10:28 2,007.48 2,007.65 2,007.48 2,007.65 0.0K
10:29 2,007.65 2,007.70 2,007.62 2,007.69 0.0K
10:30 2,007.67 2,007.69 2,007.62 2,007.65 0.0K
10:31 2,007.65 2,007.74 2,007.65 2,007.74 0.0K
10:32 2,007.75 2,007.95 2,007.75 2,007.79 0.0K
10:33 2,007.82 2,007.89 2,007.82 2,007.89 0.0K
10:34 2,007.87 2,007.95 2,007.87 2,007.89 0.0K
10:35 2,007.85 2,007.94 2,007.85 2,007.94 0.0K
10:36 2,007.89 2,007.95 2,007.89 2,007.95 0.0K
10:37 2,007.95 2,008.04 2,007.95 2,007.95 0.0K
10:38 2,008.02 2,008.07 2,008.02 2,008.07 0.0K
10:39 2,008.02 2,008.27 2,007.94 2,008.24 0.0K
10:40 2,008.19 2,008.34 2,008.19 2,008.34 0.0K
10:41 2,008.34 2,008.39 2,008.32 2,008.32 0.0K
10:42 2,008.32 2,008.45 2,008.32 2,008.39 0.0K
10:43 2,008.39 2,008.45 2,008.39 2,008.44 0.0K
10:44 2,008.45 2,008.50 2,008.42 2,008.42 0.0K
10:45 2,008.35 2,008.37 2,008.32 2,008.32 0.0K
10:46 2,008.34 2,008.34 2,008.32 2,008.32 0.0K
10:47 2,008.34 2,008.34 2,008.29 2,008.29 0.0K
10:48 2,008.25 2,008.35 2,008.25 2,008.32 0.0K
10:49 2,008.29 2,008.30 2,008.24 2,008.30 0.0K
10:50 2,008.29 2,008.30 2,008.29 2,008.30 0.0K
10:51 2,008.25 2,008.25 2,008.19 2,008.19 0.0K
10:52 2,008.29 2,008.37 2,008.19 2,008.19 0.0K
10:53 2,008.14 2,008.27 2,008.14 2,008.27 0.0K
10:54 2,008.19 2,008.29 2,008.19 2,008.22 0.0K
10:55 2,008.19 2,008.19 2,008.15 2,008.15 0.0K
10:56 2,007.99 2,008.05 2,007.99 2,007.99 0.0K
10:57 2,008.09 2,008.15 2,008.09 2,008.12 0.0K
10:58 2,008.15 2,008.22 2,008.15 2,008.22 0.0K
10:59 2,008.22 2,008.22 2,008.15 2,008.22 0.0K
11:00 2,008.29 2,008.29 2,008.22 2,008.22 0.0K
11:01 2,008.22 2,008.29 2,008.22 2,008.22 0.0K
11:02 2,008.22 2,008.25 2,008.22 2,008.22 0.0K
11:03 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
11:04 2,008.25 2,008.29 2,008.25 2,008.25 0.0K
11:05 2,008.27 2,008.30 2,008.25 2,008.30 0.0K
11:06 2,008.32 2,008.44 2,008.32 2,008.44 0.0K
11:07 2,008.45 2,008.49 2,008.42 2,008.49 0.0K
11:08 2,008.52 2,008.52 2,008.45 2,008.45 0.0K
11:09 2,008.40 2,008.40 2,008.39 2,008.40 0.0K
11:10 2,008.39 2,008.49 2,008.39 2,008.49 0.0K
11:11 2,008.47 2,008.54 2,008.47 2,008.52 0.0K
11:12 2,008.55 2,008.55 2,008.49 2,008.52 0.0K
11:13 2,008.52 2,008.52 2,008.49 2,008.49 0.0K
11:14 2,008.49 2,008.52 2,008.44 2,008.44 0.0K
11:15 2,008.49 2,008.49 2,008.42 2,008.45 0.0K
11:16 2,008.45 2,008.45 2,008.37 2,008.37 0.0K
11:17 2,008.32 2,008.32 2,008.22 2,008.25 0.0K
11:18 2,008.29 2,008.35 2,008.29 2,008.35 0.0K
11:19 2,008.39 2,008.45 2,008.39 2,008.45 0.0K
11:20 2,008.45 2,008.45 2,008.42 2,008.42 0.0K
11:21 2,008.40 2,008.40 2,008.29 2,008.29 0.0K
11:22 2,008.25 2,008.29 2,008.25 2,008.29 0.0K
11:23 2,008.29 2,008.34 2,008.29 2,008.34 0.0K
11:24 2,008.35 2,008.42 2,008.35 2,008.42 0.0K
11:25 2,008.42 2,008.42 2,008.19 2,008.19 0.0K
11:26 2,008.20 2,008.20 2,008.15 2,008.15 0.0K
11:27 2,008.14 2,008.24 2,008.14 2,008.17 0.0K
11:28 2,008.12 2,008.12 2,008.09 2,008.09 0.0K
11:29 2,008.05 2,008.12 2,008.05 2,008.09 0.0K
11:30 2,008.09 2,008.09 2,007.99 2,008.00 0.0K
11:31 2,008.05 2,008.09 2,007.95 2,007.95 0.0K
11:32 2,007.92 2,007.99 2,007.89 2,007.97 0.0K
11:33 2,008.00 2,008.02 2,007.95 2,008.02 0.0K
11:34 2,008.02 2,008.19 2,008.02 2,008.19 0.0K
11:35 2,008.19 2,008.22 2,008.17 2,008.19 0.0K
11:36 2,008.19 2,008.29 2,008.19 2,008.29 0.0K
11:37 2,008.22 2,008.22 2,008.09 2,008.17 0.0K
11:38 2,008.19 2,008.19 2,008.02 2,008.05 0.0K
11:39 2,008.07 2,008.07 2,008.02 2,008.02 0.0K
11:40 2,008.04 2,008.15 2,008.04 2,008.15 0.0K
11:41 2,008.15 2,008.15 2,008.10 2,008.12 0.0K
11:42 2,008.12 2,008.12 2,008.12 2,008.12 0.0K
11:43 2,008.12 2,008.12 2,008.05 2,008.05 0.0K
11:44 2,008.02 2,008.02 2,008.02 2,008.02 0.0K
11:45 2,008.09 2,008.09 2,008.09 2,008.09 0.0K
11:46 2,008.09 2,008.09 2,008.05 2,008.09 0.0K
11:47 2,008.05 2,008.10 2,008.05 2,008.10 0.0K
11:48 2,008.07 2,008.09 2,008.05 2,008.09 0.0K
11:49 2,008.09 2,008.12 2,008.05 2,008.12 0.0K
11:50 2,008.12 2,008.12 2,008.02 2,008.12 0.0K
11:51 2,008.15 2,008.15 2,008.09 2,008.09 0.0K
11:52 2,008.02 2,008.02 2,007.92 2,007.92 0.0K
11:53 2,007.89 2,007.92 2,007.82 2,007.82 0.0K
11:54 2,007.82 2,007.82 2,007.75 2,007.79 0.0K
11:55 2,007.79 2,007.79 2,007.67 2,007.69 0.0K
11:56 2,007.65 2,007.75 2,007.58 2,007.58 0.0K
11:57 2,007.55 2,007.55 2,007.42 2,007.55 0.0K
11:58 2,007.57 2,007.57 2,007.47 2,007.55 0.0K
11:59 2,007.55 2,007.67 2,007.55 2,007.67 0.0K
12:00 2,007.67 2,007.67 2,007.55 2,007.55 0.0K
12:01 2,007.42 2,007.65 2,007.42 2,007.65 0.0K
12:02 2,007.75 2,007.80 2,007.74 2,007.80 0.0K
12:03 2,007.82 2,007.90 2,007.79 2,007.90 0.0K
12:04 2,007.92 2,007.95 2,007.92 2,007.95 0.0K
12:05 2,007.95 2,007.95 2,007.89 2,007.89 0.0K
12:06 2,007.95 2,007.97 2,007.94 2,007.97 0.0K
12:07 2,007.97 2,008.12 2,007.97 2,008.05 0.0K
12:08 2,008.05 2,008.05 2,007.99 2,008.00 0.0K
12:09 2,007.99 2,007.99 2,007.94 2,007.95 0.0K
12:10 2,007.92 2,007.92 2,007.85 2,007.85 0.0K
12:11 2,007.95 2,007.95 2,007.75 2,007.75 0.0K
12:12 2,007.75 2,007.82 2,007.65 2,007.65 0.0K
12:13 2,007.67 2,007.69 2,007.58 2,007.69 0.0K
12:14 2,007.69 2,007.75 2,007.69 2,007.75 0.0K
12:15 2,007.74 2,007.77 2,007.72 2,007.72 0.0K
12:16 2,007.75 2,007.75 2,007.72 2,007.74 0.0K
12:17 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
12:18 2,007.69 2,007.85 2,007.69 2,007.85 0.0K
12:19 2,007.82 2,007.82 2,007.65 2,007.65 0.0K
12:20 2,007.65 2,007.72 2,007.65 2,007.69 0.0K
12:21 2,007.69 2,007.82 2,007.69 2,007.80 0.0K
12:22 2,007.89 2,007.89 2,007.85 2,007.87 0.0K
12:23 2,007.90 2,007.92 2,007.89 2,007.92 0.0K
12:24 2,007.92 2,007.95 2,007.89 2,007.89 0.0K
12:25 2,007.92 2,007.92 2,007.84 2,007.92 0.0K
12:26 2,007.92 2,007.95 2,007.92 2,007.95 0.0K
12:27 2,007.95 2,007.99 2,007.95 2,007.99 0.0K
12:28 2,007.95 2,007.99 2,007.95 2,007.95 0.0K
12:29 2,007.95 2,007.95 2,007.89 2,007.92 0.0K
12:30 2,007.92 2,007.92 2,007.75 2,007.79 0.0K
12:31 2,007.75 2,007.89 2,007.75 2,007.89 0.0K
12:32 2,007.92 2,007.92 2,007.89 2,007.92 0.0K
12:33 2,007.89 2,007.92 2,007.89 2,007.92 0.0K
12:34 2,007.92 2,007.95 2,007.90 2,007.90 0.0K
12:35 2,007.92 2,007.92 2,007.89 2,007.92 0.0K
12:36 2,007.92 2,007.92 2,007.89 2,007.92 0.0K
12:37 2,007.90 2,007.92 2,007.90 2,007.92 0.0K
12:38 2,007.95 2,007.95 2,007.89 2,007.89 0.0K
12:39 2,007.87 2,007.90 2,007.87 2,007.89 0.0K
12:40 2,007.85 2,007.94 2,007.85 2,007.89 0.0K
12:41 2,007.92 2,007.92 2,007.89 2,007.89 0.0K
12:42 2,007.90 2,007.90 2,007.84 2,007.87 0.0K
12:43 2,007.87 2,007.89 2,007.77 2,007.77 0.0K
12:44 2,007.79 2,007.85 2,007.79 2,007.85 0.0K
12:45 2,007.85 2,007.99 2,007.85 2,007.97 0.0K
12:46 2,008.02 2,008.19 2,008.02 2,008.19 0.0K
12:47 2,008.19 2,008.19 2,008.10 2,008.10 0.0K
12:48 2,008.17 2,008.17 2,008.07 2,008.07 0.0K
12:49 2,008.09 2,008.09 2,008.05 2,008.09 0.0K
12:50 2,008.12 2,008.12 2,008.05 2,008.09 0.0K
12:51 2,008.05 2,008.05 2,007.92 2,007.92 0.0K
12:52 2,007.89 2,007.95 2,007.89 2,007.92 0.0K
12:53 2,007.92 2,007.92 2,007.89 2,007.89 0.0K
12:54 2,007.85 2,007.85 2,007.79 2,007.82 0.0K
12:55 2,007.85 2,007.87 2,007.85 2,007.85 0.0K
12:56 2,007.79 2,007.79 2,007.69 2,007.69 0.0K
12:57 2,007.55 2,007.55 2,007.42 2,007.42 0.0K
12:58 2,007.35 2,007.35 2,007.22 2,007.30 0.0K
12:59 2,007.37 2,007.50 2,007.37 2,007.50 0.0K
13:00 2,007.53 2,007.53 2,007.30 2,007.30 0.0K
13:01 2,007.38 2,007.47 2,007.38 2,007.43 0.0K
13:02 2,007.50 2,007.50 2,007.43 2,007.48 0.0K
13:03 2,007.47 2,007.47 2,007.25 2,007.33 0.0K
13:04 2,007.37 2,007.37 2,007.30 2,007.32 0.0K
13:05 2,007.42 2,007.47 2,007.40 2,007.47 0.0K
13:06 2,007.43 2,007.43 2,007.40 2,007.43 0.0K
13:07 2,007.43 2,007.45 2,007.38 2,007.45 0.0K
13:08 2,007.42 2,007.50 2,007.40 2,007.42 0.0K
13:09 2,007.42 2,007.45 2,007.38 2,007.45 0.0K
13:10 2,007.45 2,007.52 2,007.45 2,007.52 0.0K
13:11 2,007.53 2,007.58 2,007.42 2,007.42 0.0K
13:12 2,007.48 2,007.57 2,007.48 2,007.57 0.0K
13:13 2,007.57 2,007.70 2,007.57 2,007.67 0.0K
13:14 2,007.67 2,007.67 2,007.62 2,007.63 0.0K
13:15 2,007.63 2,007.63 2,007.62 2,007.62 0.0K
13:16 2,007.62 2,007.62 2,007.43 2,007.48 0.0K
13:17 2,007.52 2,007.52 2,007.48 2,007.48 0.0K
13:18 2,007.55 2,007.58 2,007.52 2,007.52 0.0K
13:19 2,007.52 2,007.52 2,006.85 2,006.85 0.0K
13:20 2,006.92 2,007.23 2,006.92 2,007.23 0.0K
13:21 2,007.27 2,007.37 2,007.27 2,007.37 0.0K
13:22 2,007.43 2,007.43 2,007.33 2,007.33 0.0K
13:23 2,007.32 2,007.37 2,007.23 2,007.37 0.0K
13:24 2,007.40 2,007.55 2,007.40 2,007.53 0.0K
13:25 2,007.53 2,007.57 2,007.53 2,007.57 0.0K
13:26 2,007.60 2,007.84 2,007.60 2,007.77 0.0K
13:27 2,007.74 2,007.77 2,007.67 2,007.74 0.0K
13:28 2,007.67 2,007.77 2,007.67 2,007.77 0.0K
13:29 2,007.84 2,007.84 2,007.70 2,007.70 0.0K
13:30 2,007.69 2,007.80 2,007.69 2,007.79 0.0K
13:31 2,007.74 2,007.84 2,007.74 2,007.74 0.0K
13:32 2,007.77 2,007.77 2,007.70 2,007.74 0.0K
13:33 2,007.72 2,007.74 2,007.62 2,007.70 0.0K
13:34 2,007.70 2,007.77 2,007.70 2,007.77 0.0K
13:35 2,007.75 2,007.85 2,007.75 2,007.79 0.0K
13:36 2,007.80 2,007.90 2,007.79 2,007.79 0.0K
13:37 2,007.82 2,007.89 2,007.82 2,007.89 0.0K
13:38 2,007.85 2,007.89 2,007.85 2,007.89 0.0K
13:39 2,007.84 2,008.04 2,007.84 2,008.04 0.0K
13:40 2,008.07 2,008.14 2,007.65 2,007.65 0.0K
13:41 2,007.52 2,007.72 2,007.52 2,007.65 0.0K
13:42 2,007.65 2,007.65 2,007.47 2,007.60 0.0K
13:43 2,007.52 2,007.52 2,006.98 2,006.98 0.0K
13:44 2,007.32 2,007.80 2,007.32 2,007.75 0.0K
13:45 2,007.79 2,007.89 2,007.70 2,007.70 0.0K
13:46 2,007.77 2,007.87 2,007.77 2,007.87 0.0K
13:47 2,007.87 2,008.07 2,007.87 2,008.04 0.0K
13:48 2,008.00 2,008.12 2,008.00 2,008.12 0.0K
13:49 2,008.09 2,008.14 2,008.04 2,008.10 0.0K
13:50 2,008.07 2,008.15 2,008.00 2,008.00 0.0K
13:51 2,008.07 2,008.10 2,008.04 2,008.04 0.0K
13:52 2,007.90 2,007.97 2,007.75 2,007.97 0.0K
13:53 2,007.92 2,007.97 2,007.77 2,007.95 0.0K
13:54 2,007.90 2,008.14 2,007.90 2,008.14 0.0K
13:55 2,008.07 2,008.10 2,008.00 2,008.07 0.0K
13:56 2,007.90 2,008.00 2,007.90 2,008.00 0.0K
13:57 2,008.07 2,008.37 2,008.07 2,008.37 0.0K
13:58 2,008.35 2,008.50 2,008.35 2,008.50 0.0K
13:59 2,008.47 2,008.54 2,008.47 2,008.50 0.0K
14:00 2,008.52 2,008.62 2,008.49 2,008.49 0.0K
14:01 2,008.59 2,008.60 2,008.57 2,008.59 0.0K
14:02 2,008.57 2,008.57 2,008.47 2,008.47 0.0K
14:03 2,008.44 2,008.60 2,008.44 2,008.60 0.0K
14:04 2,008.64 2,008.84 2,008.64 2,008.84 0.0K
14:05 2,008.84 2,008.84 2,008.74 2,008.74 0.0K
14:06 2,008.76 2,008.91 2,008.76 2,008.91 0.0K
14:07 2,008.84 2,008.92 2,008.84 2,008.92 0.0K
14:08 2,008.96 2,009.09 2,008.96 2,009.02 0.0K
14:09 2,009.06 2,009.07 2,009.02 2,009.02 0.0K
14:10 2,009.02 2,009.02 2,008.96 2,008.96 0.0K
14:11 2,008.92 2,008.94 2,008.92 2,008.94 0.0K
14:12 2,008.91 2,008.97 2,008.89 2,008.94 0.0K
14:13 2,008.94 2,009.01 2,008.94 2,008.97 0.0K
14:14 2,008.94 2,009.01 2,008.94 2,009.01 0.0K
14:15 2,009.01 2,009.04 2,009.01 2,009.04 0.0K
14:16 2,009.06 2,009.11 2,009.06 2,009.11 0.0K
14:17 2,009.19 2,009.19 2,009.14 2,009.14 0.0K
14:18 2,009.14 2,009.14 2,009.11 2,009.14 0.0K
14:19 2,009.11 2,009.12 2,009.11 2,009.11 0.0K
14:20 2,009.12 2,009.12 2,009.07 2,009.07 0.0K
14:21 2,009.12 2,009.16 2,009.12 2,009.16 0.0K
14:22 2,009.16 2,009.22 2,009.16 2,009.16 0.0K
14:23 2,009.12 2,009.19 2,009.12 2,009.16 0.0K
14:24 2,009.16 2,009.19 2,009.09 2,009.09 0.0K
14:25 2,009.09 2,009.14 2,009.02 2,009.14 0.0K
14:26 2,009.17 2,009.17 2,009.16 2,009.16 0.0K
14:27 2,009.14 2,009.14 2,009.11 2,009.11 0.0K
14:28 2,009.09 2,009.09 2,009.09 2,009.09 0.0K
14:29 2,009.14 2,009.14 2,009.12 2,009.12 0.0K
14:30 2,009.12 2,009.12 2,009.06 2,009.09 0.0K
14:31 2,009.16 2,009.21 2,009.16 2,009.19 0.0K
14:32 2,009.19 2,009.19 2,009.12 2,009.19 0.0K
14:33 2,009.19 2,009.26 2,009.19 2,009.26 0.0K
14:34 2,009.32 2,009.36 2,009.31 2,009.32 0.0K
14:35 2,009.29 2,009.32 2,009.29 2,009.29 0.0K
14:36 2,009.32 2,009.36 2,009.32 2,009.32 0.0K
14:37 2,009.32 2,009.39 2,009.31 2,009.39 0.0K
14:38 2,009.37 2,009.37 2,009.32 2,009.37 0.0K
14:39 2,009.36 2,009.36 2,009.36 2,009.36 0.0K
14:40 2,009.34 2,009.36 2,009.29 2,009.36 0.0K
14:41 2,009.36 2,009.36 2,009.29 2,009.29 0.0K
14:42 2,009.26 2,009.29 2,009.21 2,009.21 0.0K
14:43 2,009.26 2,009.26 2,009.19 2,009.26 0.0K
14:44 2,009.26 2,009.26 2,009.22 2,009.22 0.0K
14:45 2,009.22 2,009.26 2,009.21 2,009.22 0.0K
14:46 2,009.19 2,009.29 2,009.19 2,009.29 0.0K
14:47 2,009.26 2,009.29 2,009.26 2,009.29 0.0K
14:48 2,009.31 2,009.31 2,009.26 2,009.29 0.0K
14:49 2,009.29 2,009.32 2,009.26 2,009.32 0.0K
14:50 2,009.32 2,009.41 2,009.32 2,009.39 0.0K
14:51 2,009.41 2,009.47 2,009.41 2,009.47 0.0K
14:52 2,009.49 2,009.59 2,009.49 2,009.57 0.0K
14:53 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
14:54 2,009.52 2,009.52 2,009.52 2,009.52 0.0K
14:55 2,009.56 2,009.56 2,009.52 2,009.56 0.0K
14:56 2,009.54 2,009.54 2,009.46 2,009.49 0.0K
14:57 2,009.49 2,009.49 2,009.46 2,009.46 0.0K
14:58 2,009.42 2,009.42 2,009.39 2,009.39 0.0K
14:59 2,009.42 2,009.44 2,009.39 2,009.39 0.0K
15:00 2,009.44 2,009.49 2,009.44 2,009.46 0.0K
15:01 2,009.49 2,009.56 2,009.49 2,009.56 0.0K
15:02 2,009.59 2,009.59 2,009.59 2,009.59 0.0K
15:03 2,009.59 2,009.64 2,009.59 2,009.64 0.0K
15:04 2,009.66 2,009.66 2,009.59 2,009.59 0.0K
15:05 2,009.57 2,009.57 2,009.52 2,009.56 0.0K
15:06 2,009.52 2,009.54 2,009.52 2,009.54 0.0K
15:07 2,009.54 2,009.56 2,009.54 2,009.56 0.0K
15:08 2,009.56 2,009.62 2,009.56 2,009.62 0.0K
15:09 2,009.62 2,009.62 2,009.61 2,009.61 0.0K
15:10 2,009.59 2,009.59 2,009.56 2,009.56 0.0K
15:11 2,009.56 2,009.56 2,009.52 2,009.52 0.0K
15:12 2,009.52 2,009.59 2,009.52 2,009.59 0.0K
15:13 2,009.62 2,009.62 2,009.54 2,009.56 0.0K
15:14 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
15:15 2,009.57 2,009.59 2,009.57 2,009.59 0.0K
15:16 2,009.61 2,009.62 2,009.59 2,009.59 0.0K
15:17 2,009.62 2,009.71 2,009.62 2,009.71 0.0K
15:18 2,009.67 2,009.74 2,009.67 2,009.72 0.0K
15:19 2,009.74 2,009.74 2,009.74 2,009.74 0.0K
15:20 2,009.74 2,009.74 2,009.71 2,009.71 0.0K
15:21 2,009.71 2,009.71 2,009.62 2,009.62 0.0K
15:22 2,009.62 2,009.62 2,009.59 2,009.59 0.0K
15:23 2,009.61 2,009.61 2,009.59 2,009.59 0.0K
15:24 2,009.59 2,009.59 2,009.52 2,009.52 0.0K
15:25 2,009.54 2,009.54 2,009.49 2,009.49 0.0K
15:26 2,009.52 2,009.52 2,009.51 2,009.52 0.0K
15:27 2,009.52 2,009.56 2,009.52 2,009.54 0.0K
15:28 2,009.57 2,009.61 2,009.57 2,009.61 0.0K
15:29 2,009.57 2,009.59 2,009.56 2,009.59 0.0K
15:30 2,009.62 2,009.62 2,009.54 2,009.54 0.0K
15:31 2,009.54 2,009.54 2,009.49 2,009.51 0.0K
15:32 2,009.54 2,009.56 2,009.54 2,009.56 0.0K
15:33 2,009.54 2,009.54 2,009.47 2,009.47 0.0K
15:34 2,009.49 2,009.51 2,009.49 2,009.49 0.0K
15:35 2,009.49 2,009.51 2,009.49 2,009.49 0.0K
15:36 2,009.47 2,009.49 2,009.46 2,009.49 0.0K
15:37 2,009.47 2,009.49 2,009.47 2,009.49 0.0K
15:38 2,009.54 2,009.61 2,009.54 2,009.61 0.0K
15:39 2,009.57 2,009.61 2,009.57 2,009.59 0.0K
15:40 2,009.61 2,009.61 2,009.59 2,009.59 0.0K
15:41 2,009.57 2,009.57 2,009.52 2,009.52 0.0K
15:42 2,009.51 2,009.56 2,009.51 2,009.52 0.0K
15:43 2,009.49 2,009.49 2,009.49 2,009.49 0.0K
15:44 2,009.46 2,009.51 2,009.46 2,009.51 0.0K
15:45 2,009.47 2,009.51 2,009.46 2,009.51 0.0K
15:46 2,009.54 2,009.56 2,009.52 2,009.52 0.0K
15:47 2,009.52 2,009.56 2,009.52 2,009.52 0.0K
15:48 2,009.56 2,009.66 2,009.56 2,009.66 0.0K
15:49 2,009.66 2,009.66 2,009.66 2,009.66 0.0K
15:50 2,009.67 2,009.67 2,009.62 2,009.62 0.0K
15:51 2,009.62 2,009.62 2,009.56 2,009.56 0.0K
15:52 2,009.62 2,009.66 2,009.62 2,009.66 0.0K
15:53 2,009.66 2,009.69 2,009.66 2,009.67 0.0K
15:54 2,009.69 2,009.79 2,009.69 2,009.79 0.0K
15:55 2,009.71 2,009.83 2,009.71 2,009.83 0.0K
15:56 2,009.84 2,009.86 2,009.83 2,009.86 0.0K
15:57 2,009.86 2,009.93 2,009.86 2,009.93 0.0K
15:58 2,009.93 2,009.98 2,009.93 2,009.98 0.0K
15:59 2,009.94 2,009.99 2,009.94 2,009.94 0.0K
16:00 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:01 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:02 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:03 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:04 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:05 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:06 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:07 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:08 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:09 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:10 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:11 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:12 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:13 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:14 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:15 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음