S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,006.99 2,007.43 2,006.99 2,007.43 0.0K
09:32 2,008.58 2,008.58 2,008.31 2,008.57 0.0K
09:33 2,008.43 2,008.43 2,007.48 2,007.48 0.0K
09:34 2,007.21 2,007.26 2,007.19 2,007.26 0.0K
09:35 2,007.06 2,007.06 2,006.02 2,006.02 0.0K
09:36 2,005.97 2,006.05 2,005.87 2,005.87 0.0K
09:37 2,005.63 2,005.63 2,004.74 2,004.74 0.0K
09:38 2,004.84 2,005.71 2,004.84 2,005.71 0.0K
09:39 2,005.16 2,005.40 2,005.11 2,005.11 0.0K
09:40 2,004.98 2,005.33 2,004.93 2,005.33 0.0K
09:41 2,005.26 2,005.51 2,005.14 2,005.14 0.0K
09:42 2,004.81 2,004.99 2,004.81 2,004.93 0.0K
09:43 2,004.91 2,004.91 2,003.90 2,003.90 0.0K
09:44 2,003.94 2,004.39 2,003.77 2,004.39 0.0K
09:45 2,004.29 2,004.78 2,004.29 2,004.46 0.0K
09:46 2,004.61 2,004.61 2,003.90 2,003.90 0.0K
09:47 2,004.04 2,004.04 2,003.90 2,003.94 0.0K
09:48 2,003.99 2,004.09 2,003.92 2,003.92 0.0K
09:49 2,003.92 2,003.92 2,002.98 2,002.98 0.0K
09:50 2,003.32 2,003.32 2,002.75 2,002.75 0.0K
09:51 2,002.96 2,002.96 2,002.78 2,002.88 0.0K
09:52 2,002.53 2,002.53 2,002.04 2,002.14 0.0K
09:53 2,002.02 2,002.02 2,000.55 2,000.55 0.0K
09:54 2,000.52 2,000.80 2,000.52 2,000.72 0.0K
09:55 2,000.95 2,000.95 2,000.23 2,000.57 0.0K
09:56 1,999.95 2,000.68 1,999.95 2,000.68 0.0K
09:57 2,000.77 2,000.77 1,999.43 1,999.43 0.0K
09:58 1,999.39 1,999.39 1,999.12 1,999.26 0.0K
09:59 1,999.32 1,999.39 1,999.14 1,999.14 0.0K
10:00 1,999.04 2,000.06 1,999.04 2,000.06 0.0K
10:01 1,999.79 1,999.79 1,997.76 1,997.76 0.0K
10:02 1,997.35 1,997.93 1,997.35 1,997.71 0.0K
10:03 1,997.53 1,997.53 1,996.07 1,996.07 0.0K
10:04 1,996.14 1,996.14 1,995.30 1,995.30 0.0K
10:05 1,995.77 1,995.77 1,994.93 1,994.93 0.0K
10:06 1,994.93 1,994.93 1,994.16 1,994.16 0.0K
10:07 1,994.31 1,994.46 1,993.77 1,993.77 0.0K
10:08 1,993.97 1,996.36 1,993.97 1,996.36 0.0K
10:09 1,996.59 1,997.93 1,996.59 1,997.93 0.0K
10:10 1,997.36 1,998.60 1,997.36 1,998.23 0.0K
10:11 1,998.75 1,999.07 1,998.49 1,998.49 0.0K
10:12 1,998.35 1,998.75 1,998.35 1,998.75 0.0K
10:13 1,998.91 1,999.41 1,998.65 1,999.41 0.0K
10:14 1,999.41 2,000.45 1,999.41 2,000.36 0.0K
10:15 2,000.36 2,000.90 2,000.11 2,000.90 0.0K
10:16 2,000.68 2,000.85 2,000.53 2,000.85 0.0K
10:17 2,001.22 2,001.22 2,000.28 2,000.28 0.0K
10:18 2,000.13 2,000.13 1,999.34 1,999.34 0.0K
10:19 1,999.24 1,999.24 1,998.42 1,998.42 0.0K
10:20 1,998.55 1,999.36 1,998.55 1,998.77 0.0K
10:21 1,999.04 2,000.13 1,999.04 1,999.58 0.0K
10:22 1,999.66 1,999.86 1,999.39 1,999.39 0.0K
10:23 2,000.00 2,000.68 2,000.00 2,000.28 0.0K
10:24 2,000.13 2,000.45 2,000.06 2,000.45 0.0K
10:25 2,000.62 2,000.62 2,000.00 2,000.23 0.0K
10:26 2,000.11 2,000.11 1,999.22 1,999.22 0.0K
10:27 1,999.12 1,999.12 1,998.39 1,998.39 0.0K
10:28 1,998.47 1,998.47 1,997.98 1,997.98 0.0K
10:29 1,997.93 1,997.95 1,997.73 1,997.78 0.0K
10:30 1,997.88 1,998.22 1,997.40 1,998.22 0.0K
10:31 1,998.50 1,998.50 1,998.20 1,998.40 0.0K
10:32 1,998.40 1,999.04 1,998.40 1,998.92 0.0K
10:33 1,998.75 1,998.75 1,997.82 1,997.82 0.0K
10:34 1,997.73 1,997.80 1,997.61 1,997.61 0.0K
10:35 1,997.76 1,998.55 1,997.68 1,998.55 0.0K
10:36 1,998.52 1,998.52 1,997.45 1,997.70 0.0K
10:37 1,997.13 1,997.19 1,996.94 1,997.19 0.0K
10:38 1,997.53 1,998.22 1,997.53 1,997.87 0.0K
10:39 1,997.83 1,998.02 1,997.56 1,997.87 0.0K
10:40 1,998.08 1,998.30 1,998.02 1,998.30 0.0K
10:41 1,998.59 1,998.59 1,997.92 1,997.92 0.0K
10:42 1,998.33 1,998.33 1,998.00 1,998.03 0.0K
10:43 1,998.00 1,998.00 1,997.48 1,997.48 0.0K
10:44 1,997.50 1,997.73 1,997.50 1,997.56 0.0K
10:45 1,997.46 1,998.08 1,997.46 1,997.70 0.0K
10:46 1,997.60 1,997.60 1,996.96 1,996.96 0.0K
10:47 1,996.99 1,997.35 1,996.76 1,996.76 0.0K
10:48 1,997.14 1,997.87 1,997.14 1,997.53 0.0K
10:49 1,997.87 1,997.90 1,997.76 1,997.90 0.0K
10:50 1,998.32 1,998.72 1,997.93 1,997.93 0.0K
10:51 1,998.13 1,998.13 1,997.76 1,997.76 0.0K
10:52 1,997.61 1,997.61 1,996.56 1,996.56 0.0K
10:53 1,996.61 1,996.96 1,996.59 1,996.89 0.0K
10:54 1,996.79 1,996.83 1,996.79 1,996.79 0.0K
10:55 1,996.59 1,996.59 1,996.10 1,996.10 0.0K
10:56 1,995.77 1,995.80 1,995.53 1,995.80 0.0K
10:57 1,995.74 1,995.94 1,995.74 1,995.94 0.0K
10:58 1,995.72 1,996.66 1,995.72 1,996.37 0.0K
10:59 1,996.61 1,997.83 1,996.61 1,997.83 0.0K
11:00 1,997.46 1,997.48 1,997.21 1,997.48 0.0K
11:01 1,998.22 1,998.22 1,997.61 1,997.73 0.0K
11:02 1,997.56 1,997.78 1,997.56 1,997.75 0.0K
11:03 1,997.76 1,998.33 1,997.55 1,998.33 0.0K
11:04 1,998.37 1,998.37 1,998.17 1,998.17 0.0K
11:05 1,998.37 1,998.54 1,998.37 1,998.45 0.0K
11:06 1,998.47 1,999.06 1,998.47 1,999.04 0.0K
11:07 1,999.04 1,999.54 1,999.04 1,999.54 0.0K
11:08 1,999.73 1,999.81 1,998.94 1,998.96 0.0K
11:09 1,999.44 1,999.44 1,998.84 1,998.84 0.0K
11:10 1,998.75 1,998.94 1,998.59 1,998.94 0.0K
11:11 1,998.70 1,999.27 1,998.70 1,999.21 0.0K
11:12 1,999.22 1,999.32 1,998.72 1,999.32 0.0K
11:13 1,999.29 1,999.66 1,999.29 1,999.66 0.0K
11:14 1,999.56 1,999.58 1,999.43 1,999.58 0.0K
11:15 1,999.64 1,999.83 1,999.59 1,999.76 0.0K
11:16 1,999.79 1,999.95 1,999.79 1,999.89 0.0K
11:17 1,999.74 2,000.13 1,999.74 2,000.13 0.0K
11:18 2,000.05 2,000.15 2,000.00 2,000.00 0.0K
11:19 2,000.06 2,000.77 2,000.06 2,000.77 0.0K
11:20 2,000.80 2,001.50 2,000.80 2,001.50 0.0K
11:21 2,001.02 2,001.02 2,000.72 2,000.82 0.0K
11:22 2,000.92 2,001.09 2,000.83 2,000.83 0.0K
11:23 2,000.73 2,001.02 2,000.73 2,001.02 0.0K
11:24 2,001.10 2,001.44 2,001.04 2,001.44 0.0K
11:25 2,001.45 2,001.61 2,001.39 2,001.61 0.0K
11:26 2,001.97 2,002.61 2,001.97 2,002.61 0.0K
11:27 2,002.98 2,003.60 2,002.98 2,003.60 0.0K
11:28 2,003.67 2,003.67 2,003.15 2,003.20 0.0K
11:29 2,003.40 2,003.40 2,003.18 2,003.27 0.0K
11:30 2,003.17 2,003.65 2,003.17 2,003.53 0.0K
11:31 2,003.77 2,003.82 2,003.64 2,003.82 0.0K
11:32 2,003.95 2,004.07 2,003.95 2,004.04 0.0K
11:33 2,003.92 2,003.92 2,003.72 2,003.84 0.0K
11:34 2,003.55 2,003.77 2,003.55 2,003.65 0.0K
11:35 2,003.50 2,003.57 2,003.50 2,003.57 0.0K
11:36 2,003.53 2,003.97 2,003.53 2,003.69 0.0K
11:37 2,003.60 2,003.60 2,003.23 2,003.23 0.0K
11:38 2,002.53 2,002.66 2,002.31 2,002.31 0.0K
11:39 2,001.92 2,002.13 2,001.92 2,002.09 0.0K
11:40 2,001.87 2,002.41 2,001.87 2,002.41 0.0K
11:41 2,002.33 2,003.08 2,002.33 2,003.08 0.0K
11:42 2,003.47 2,004.17 2,003.47 2,004.17 0.0K
11:43 2,004.04 2,004.29 2,003.87 2,003.87 0.0K
11:44 2,003.67 2,003.67 2,003.03 2,003.43 0.0K
11:45 2,003.62 2,004.10 2,003.62 2,004.10 0.0K
11:46 2,004.31 2,004.39 2,004.00 2,004.00 0.0K
11:47 2,004.02 2,004.27 2,003.87 2,004.27 0.0K
11:48 2,004.32 2,004.34 2,004.19 2,004.34 0.0K
11:49 2,004.34 2,004.34 2,004.02 2,004.02 0.0K
11:50 2,004.00 2,004.00 2,003.38 2,003.38 0.0K
11:51 2,003.62 2,004.21 2,003.62 2,004.21 0.0K
11:52 2,004.04 2,004.04 2,003.82 2,003.94 0.0K
11:53 2,004.12 2,004.27 2,004.12 2,004.27 0.0K
11:54 2,004.22 2,004.22 2,003.89 2,003.95 0.0K
11:55 2,003.94 2,003.94 2,003.75 2,003.75 0.0K
11:56 2,003.74 2,003.74 2,003.55 2,003.55 0.0K
11:57 2,003.25 2,003.42 2,003.25 2,003.35 0.0K
11:58 2,003.38 2,003.38 2,003.00 2,003.00 0.0K
11:59 2,002.83 2,002.91 2,002.76 2,002.83 0.0K
12:00 2,002.96 2,003.18 2,002.95 2,003.17 0.0K
12:01 2,003.43 2,003.43 2,003.06 2,003.06 0.0K
12:02 2,003.06 2,003.47 2,002.96 2,003.47 0.0K
12:03 2,003.84 2,004.10 2,003.84 2,004.07 0.0K
12:04 2,004.14 2,004.34 2,004.09 2,004.09 0.0K
12:05 2,004.42 2,004.73 2,004.42 2,004.54 0.0K
12:06 2,004.51 2,004.52 2,004.19 2,004.19 0.0K
12:07 2,003.94 2,004.21 2,003.57 2,004.09 0.0K
12:08 2,004.10 2,004.29 2,004.10 2,004.24 0.0K
12:09 2,004.07 2,004.07 2,003.92 2,003.99 0.0K
12:10 2,003.99 2,004.29 2,003.97 2,004.29 0.0K
12:11 2,004.46 2,004.69 2,004.37 2,004.37 0.0K
12:12 2,004.22 2,004.22 2,003.65 2,003.74 0.0K
12:13 2,004.02 2,004.12 2,003.99 2,004.12 0.0K
12:14 2,003.85 2,003.85 2,003.75 2,003.75 0.0K
12:15 2,003.97 2,004.57 2,003.97 2,004.57 0.0K
12:16 2,004.93 2,004.94 2,004.79 2,004.79 0.0K
12:17 2,004.96 2,004.98 2,004.88 2,004.88 0.0K
12:18 2,004.88 2,005.19 2,004.84 2,005.19 0.0K
12:19 2,005.14 2,005.83 2,005.14 2,005.77 0.0K
12:20 2,005.83 2,006.29 2,005.83 2,006.25 0.0K
12:21 2,006.22 2,006.22 2,005.95 2,005.95 0.0K
12:22 2,005.88 2,006.00 2,005.71 2,006.00 0.0K
12:23 2,006.10 2,006.10 2,005.85 2,005.85 0.0K
12:24 2,005.80 2,005.85 2,005.75 2,005.78 0.0K
12:25 2,005.88 2,005.88 2,005.31 2,005.31 0.0K
12:26 2,005.61 2,006.05 2,005.61 2,006.05 0.0K
12:27 2,005.98 2,006.13 2,005.98 2,005.98 0.0K
12:28 2,005.97 2,005.97 2,005.68 2,005.68 0.0K
12:29 2,005.75 2,005.75 2,005.36 2,005.36 0.0K
12:30 2,005.38 2,005.38 2,005.25 2,005.30 0.0K
12:31 2,005.23 2,005.23 2,004.64 2,004.64 0.0K
12:32 2,004.66 2,005.04 2,004.66 2,005.03 0.0K
12:33 2,005.08 2,005.09 2,004.93 2,004.93 0.0K
12:34 2,005.09 2,005.09 2,004.88 2,004.88 0.0K
12:35 2,004.96 2,005.01 2,004.81 2,005.01 0.0K
12:36 2,004.96 2,005.63 2,004.96 2,005.63 0.0K
12:37 2,005.70 2,005.78 2,005.63 2,005.78 0.0K
12:38 2,005.63 2,005.71 2,005.58 2,005.71 0.0K
12:39 2,005.78 2,005.97 2,005.78 2,005.97 0.0K
12:40 2,005.92 2,005.97 2,005.87 2,005.88 0.0K
12:41 2,005.88 2,006.42 2,005.88 2,006.42 0.0K
12:42 2,006.32 2,006.47 2,006.32 2,006.32 0.0K
12:43 2,006.30 2,006.32 2,006.25 2,006.25 0.0K
12:44 2,006.22 2,006.32 2,006.22 2,006.32 0.0K
12:45 2,006.37 2,006.75 2,006.37 2,006.70 0.0K
12:46 2,006.64 2,006.64 2,005.92 2,005.92 0.0K
12:47 2,006.05 2,006.05 2,005.92 2,005.95 0.0K
12:48 2,005.93 2,006.25 2,005.93 2,006.18 0.0K
12:49 2,006.22 2,006.42 2,006.22 2,006.29 0.0K
12:50 2,006.30 2,006.30 2,005.98 2,005.98 0.0K
12:51 2,005.98 2,006.22 2,005.98 2,006.12 0.0K
12:52 2,006.15 2,006.15 2,005.85 2,005.87 0.0K
12:53 2,005.78 2,005.78 2,005.63 2,005.73 0.0K
12:54 2,005.71 2,005.71 2,005.16 2,005.16 0.0K
12:55 2,005.31 2,005.75 2,005.31 2,005.75 0.0K
12:56 2,005.87 2,005.97 2,005.87 2,005.97 0.0K
12:57 2,005.82 2,005.82 2,005.06 2,005.06 0.0K
12:58 2,005.16 2,005.19 2,005.11 2,005.13 0.0K
12:59 2,005.01 2,005.01 2,004.57 2,004.57 0.0K
13:00 2,004.66 2,004.86 2,004.66 2,004.66 0.0K
13:01 2,004.66 2,004.96 2,004.66 2,004.78 0.0K
13:02 2,004.83 2,005.03 2,004.62 2,005.03 0.0K
13:03 2,004.89 2,004.93 2,004.86 2,004.86 0.0K
13:04 2,004.86 2,004.86 2,004.59 2,004.84 0.0K
13:05 2,004.98 2,004.98 2,004.76 2,004.88 0.0K
13:06 2,004.91 2,004.98 2,004.83 2,004.88 0.0K
13:07 2,004.73 2,004.98 2,004.73 2,004.96 0.0K
13:08 2,005.09 2,005.58 2,005.09 2,005.55 0.0K
13:09 2,005.50 2,005.50 2,005.35 2,005.45 0.0K
13:10 2,005.68 2,005.68 2,005.61 2,005.61 0.0K
13:11 2,005.82 2,005.82 2,005.55 2,005.73 0.0K
13:12 2,005.61 2,005.61 2,005.11 2,005.11 0.0K
13:13 2,005.18 2,005.18 2,004.99 2,004.99 0.0K
13:14 2,005.08 2,005.38 2,005.08 2,005.28 0.0K
13:15 2,005.48 2,005.65 2,005.48 2,005.65 0.0K
13:16 2,005.78 2,006.40 2,005.78 2,006.15 0.0K
13:17 2,006.30 2,006.37 2,006.30 2,006.37 0.0K
13:18 2,006.47 2,006.81 2,006.47 2,006.69 0.0K
13:19 2,006.45 2,006.70 2,006.44 2,006.45 0.0K
13:20 2,006.60 2,006.60 2,006.45 2,006.45 0.0K
13:21 2,006.40 2,006.40 2,006.18 2,006.22 0.0K
13:22 2,006.27 2,006.47 2,006.27 2,006.27 0.0K
13:23 2,006.27 2,006.27 2,005.88 2,005.97 0.0K
13:24 2,005.93 2,005.98 2,005.78 2,005.98 0.0K
13:25 2,006.23 2,006.62 2,006.23 2,006.62 0.0K
13:26 2,006.54 2,006.54 2,006.34 2,006.49 0.0K
13:27 2,006.55 2,006.82 2,006.55 2,006.67 0.0K
13:28 2,006.75 2,006.79 2,006.59 2,006.79 0.0K
13:29 2,006.59 2,006.59 2,006.37 2,006.37 0.0K
13:30 2,006.37 2,006.44 2,006.32 2,006.44 0.0K
13:31 2,006.45 2,006.49 2,006.40 2,006.49 0.0K
13:32 2,006.52 2,006.59 2,006.47 2,006.49 0.0K
13:33 2,006.18 2,006.22 2,005.92 2,006.22 0.0K
13:34 2,006.29 2,006.35 2,006.18 2,006.35 0.0K
13:35 2,006.32 2,006.32 2,005.85 2,005.98 0.0K
13:36 2,006.22 2,006.35 2,006.18 2,006.35 0.0K
13:37 2,006.54 2,006.54 2,006.42 2,006.52 0.0K
13:38 2,006.55 2,006.57 2,006.55 2,006.55 0.0K
13:39 2,006.39 2,006.39 2,006.29 2,006.29 0.0K
13:40 2,006.35 2,006.91 2,006.35 2,006.82 0.0K
13:41 2,006.79 2,006.79 2,006.45 2,006.45 0.0K
13:42 2,006.45 2,006.52 2,006.45 2,006.49 0.0K
13:43 2,006.49 2,006.49 2,006.18 2,006.18 0.0K
13:44 2,006.13 2,006.39 2,006.13 2,006.39 0.0K
13:45 2,006.49 2,006.74 2,006.47 2,006.74 0.0K
13:46 2,006.54 2,006.54 2,006.13 2,006.13 0.0K
13:47 2,005.97 2,005.97 2,005.46 2,005.46 0.0K
13:48 2,005.60 2,005.60 2,005.35 2,005.55 0.0K
13:49 2,005.45 2,005.58 2,005.45 2,005.58 0.0K
13:50 2,005.51 2,005.53 2,005.25 2,005.28 0.0K
13:51 2,005.14 2,005.14 2,005.04 2,005.04 0.0K
13:52 2,005.01 2,005.11 2,004.98 2,005.11 0.0K
13:53 2,005.04 2,005.45 2,005.04 2,005.45 0.0K
13:54 2,005.51 2,005.65 2,005.51 2,005.65 0.0K
13:55 2,005.58 2,005.65 2,005.43 2,005.55 0.0K
13:56 2,005.53 2,005.53 2,005.25 2,005.30 0.0K
13:57 2,005.31 2,005.31 2,004.17 2,004.17 0.0K
13:58 2,004.21 2,004.56 2,004.21 2,004.56 0.0K
13:59 2,004.66 2,004.71 2,004.64 2,004.67 0.0K
14:00 2,004.62 2,005.08 2,004.62 2,005.08 0.0K
14:01 2,004.89 2,005.18 2,004.89 2,005.18 0.0K
14:02 2,005.04 2,005.25 2,005.04 2,005.25 0.0K
14:03 2,005.51 2,005.55 2,005.48 2,005.48 0.0K
14:04 2,005.36 2,006.02 2,005.36 2,006.00 0.0K
14:05 2,006.02 2,006.05 2,005.78 2,006.02 0.0K
14:06 2,006.08 2,006.08 2,005.68 2,005.68 0.0K
14:07 2,005.68 2,005.68 2,005.14 2,005.14 0.0K
14:08 2,005.09 2,005.09 2,004.98 2,004.98 0.0K
14:09 2,005.11 2,005.11 2,004.79 2,004.94 0.0K
14:10 2,005.18 2,005.18 2,004.94 2,004.94 0.0K
14:11 2,004.94 2,004.94 2,004.67 2,004.84 0.0K
14:12 2,004.91 2,004.91 2,004.51 2,004.51 0.0K
14:13 2,004.59 2,004.59 2,004.17 2,004.41 0.0K
14:14 2,004.51 2,004.88 2,004.51 2,004.88 0.0K
14:15 2,004.73 2,004.73 2,004.51 2,004.67 0.0K
14:16 2,004.83 2,004.83 2,004.66 2,004.76 0.0K
14:17 2,004.56 2,004.74 2,004.56 2,004.57 0.0K
14:18 2,004.42 2,004.42 2,004.00 2,004.00 0.0K
14:19 2,004.07 2,004.24 2,003.50 2,003.50 0.0K
14:20 2,003.55 2,003.72 2,003.55 2,003.72 0.0K
14:21 2,003.80 2,003.80 2,003.18 2,003.18 0.0K
14:22 2,003.08 2,003.28 2,003.08 2,003.22 0.0K
14:23 2,003.37 2,003.92 2,003.25 2,003.92 0.0K
14:24 2,003.79 2,003.80 2,003.67 2,003.79 0.0K
14:25 2,003.79 2,004.02 2,003.79 2,004.02 0.0K
14:26 2,003.99 2,003.99 2,003.79 2,003.79 0.0K
14:27 2,003.84 2,003.84 2,003.57 2,003.57 0.0K
14:28 2,003.69 2,003.69 2,003.47 2,003.47 0.0K
14:29 2,003.62 2,003.67 2,003.57 2,003.57 0.0K
14:30 2,003.47 2,004.22 2,003.47 2,004.22 0.0K
14:31 2,004.12 2,004.34 2,004.12 2,004.31 0.0K
14:32 2,004.37 2,004.41 2,004.31 2,004.41 0.0K
14:33 2,004.37 2,004.67 2,004.29 2,004.67 0.0K
14:34 2,004.57 2,004.71 2,004.57 2,004.71 0.0K
14:35 2,004.61 2,004.61 2,004.51 2,004.51 0.0K
14:36 2,004.27 2,004.34 2,004.27 2,004.29 0.0K
14:37 2,004.16 2,004.37 2,004.14 2,004.14 0.0K
14:38 2,003.94 2,004.17 2,003.94 2,004.17 0.0K
14:39 2,004.10 2,004.10 2,004.00 2,004.04 0.0K
14:40 2,004.05 2,004.05 2,003.89 2,003.89 0.0K
14:41 2,003.72 2,003.72 2,003.35 2,003.35 0.0K
14:42 2,003.33 2,003.33 2,003.27 2,003.33 0.0K
14:43 2,003.42 2,003.50 2,003.42 2,003.43 0.0K
14:44 2,003.43 2,003.43 2,003.06 2,003.20 0.0K
14:45 2,003.30 2,003.30 2,003.13 2,003.17 0.0K
14:46 2,003.17 2,003.17 2,002.70 2,002.70 0.0K
14:47 2,002.83 2,003.23 2,002.83 2,003.20 0.0K
14:48 2,003.23 2,003.23 2,003.03 2,003.03 0.0K
14:49 2,003.03 2,003.20 2,003.03 2,003.20 0.0K
14:50 2,003.10 2,003.32 2,002.91 2,003.32 0.0K
14:51 2,003.45 2,003.45 2,003.10 2,003.27 0.0K
14:52 2,003.50 2,003.50 2,003.38 2,003.38 0.0K
14:53 2,002.96 2,003.08 2,002.96 2,003.08 0.0K
14:54 2,003.06 2,003.06 2,002.73 2,002.73 0.0K
14:55 2,002.78 2,002.78 2,002.43 2,002.66 0.0K
14:56 2,002.63 2,002.63 2,002.23 2,002.26 0.0K
14:57 2,002.18 2,002.58 2,002.13 2,002.38 0.0K
14:58 2,002.41 2,002.63 2,002.41 2,002.51 0.0K
14:59 2,002.60 2,002.60 2,002.43 2,002.43 0.0K
15:00 2,002.70 2,002.70 2,002.21 2,002.48 0.0K
15:01 2,002.34 2,002.34 2,002.18 2,002.21 0.0K
15:02 2,002.24 2,002.24 2,001.30 2,001.30 0.0K
15:03 2,001.54 2,001.71 2,001.54 2,001.71 0.0K
15:04 2,001.44 2,001.94 2,001.44 2,001.94 0.0K
15:05 2,001.89 2,001.92 2,001.77 2,001.77 0.0K
15:06 2,001.86 2,001.87 2,001.64 2,001.71 0.0K
15:07 2,001.66 2,001.92 2,001.66 2,001.92 0.0K
15:08 2,001.91 2,002.19 2,001.84 2,002.19 0.0K
15:09 2,002.31 2,002.78 2,002.31 2,002.61 0.0K
15:10 2,002.46 2,002.46 2,002.24 2,002.29 0.0K
15:11 2,002.31 2,002.44 2,002.31 2,002.44 0.0K
15:12 2,002.34 2,002.34 2,002.21 2,002.31 0.0K
15:13 2,002.24 2,002.28 2,002.18 2,002.18 0.0K
15:14 2,002.21 2,002.21 2,002.06 2,002.06 0.0K
15:15 2,002.38 2,002.70 2,002.38 2,002.70 0.0K
15:16 2,002.68 2,002.68 2,002.56 2,002.60 0.0K
15:17 2,003.03 2,003.03 2,002.80 2,003.00 0.0K
15:18 2,003.15 2,003.15 2,002.80 2,002.91 0.0K
15:19 2,002.88 2,002.88 2,002.14 2,002.14 0.0K
15:20 2,002.44 2,002.63 2,002.06 2,002.63 0.0K
15:21 2,002.76 2,002.76 2,002.54 2,002.70 0.0K
15:22 2,002.43 2,002.71 2,002.36 2,002.36 0.0K
15:23 2,002.44 2,002.44 2,002.02 2,002.04 0.0K
15:24 2,002.06 2,002.06 2,001.92 2,001.92 0.0K
15:25 2,001.52 2,001.82 2,001.52 2,001.79 0.0K
15:26 2,001.47 2,001.71 2,001.47 2,001.49 0.0K
15:27 2,001.49 2,001.69 2,001.49 2,001.67 0.0K
15:28 2,001.62 2,001.62 2,001.29 2,001.29 0.0K
15:29 2,001.32 2,001.45 2,001.15 2,001.15 0.0K
15:30 2,001.12 2,001.59 2,001.12 2,001.40 0.0K
15:31 2,001.37 2,001.81 2,001.37 2,001.81 0.0K
15:32 2,001.86 2,002.01 2,001.84 2,001.97 0.0K
15:33 2,002.02 2,002.43 2,002.01 2,002.43 0.0K
15:34 2,002.26 2,002.36 2,002.02 2,002.04 0.0K
15:35 2,002.08 2,002.08 2,001.64 2,001.64 0.0K
15:36 2,001.61 2,001.94 2,001.54 2,001.94 0.0K
15:37 2,002.21 2,002.34 2,002.11 2,002.34 0.0K
15:38 2,002.21 2,002.21 2,001.77 2,001.77 0.0K
15:39 2,001.67 2,001.67 2,001.37 2,001.37 0.0K
15:40 2,001.34 2,001.34 2,000.87 2,000.87 0.0K
15:41 2,000.93 2,001.02 2,000.90 2,001.02 0.0K
15:42 2,001.00 2,001.00 2,000.80 2,000.87 0.0K
15:43 2,001.09 2,001.09 2,000.36 2,000.40 0.0K
15:44 2,000.33 2,000.47 2,000.00 2,000.47 0.0K
15:45 2,000.38 2,000.38 2,000.06 2,000.15 0.0K
15:46 2,000.10 2,000.45 2,000.10 2,000.35 0.0K
15:47 2,000.28 2,000.87 2,000.28 2,000.83 0.0K
15:48 2,000.73 2,001.32 2,000.73 2,001.10 0.0K
15:49 2,001.02 2,001.12 2,000.99 2,001.00 0.0K
15:50 2,001.09 2,001.09 1,999.68 1,999.68 0.0K
15:51 1,999.73 1,999.73 1,998.80 1,998.80 0.0K
15:52 1,999.02 1,999.24 1,998.60 1,998.60 0.0K
15:53 1,998.50 1,998.50 1,997.63 1,997.63 0.0K
15:54 1,997.41 1,997.63 1,996.88 1,996.88 0.0K
15:55 1,997.09 1,997.09 1,996.54 1,996.89 0.0K
15:56 1,997.36 1,997.36 1,996.69 1,996.69 0.0K
15:57 1,996.62 1,996.62 1,996.26 1,996.42 0.0K
15:58 1,996.20 1,996.20 1,995.99 1,996.10 0.0K
15:59 1,995.89 1,996.10 1,995.50 1,996.10 0.0K
16:00 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:01 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:02 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:03 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:04 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:05 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:06 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:07 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:08 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:09 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:10 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:11 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:12 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:13 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:14 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
16:15 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음