S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,998.02 1,998.02 1,996.83 1,996.83 0.0K
09:32 1,997.05 1,998.07 1,997.05 1,998.02 0.0K
09:33 1,997.90 1,998.07 1,997.38 1,998.07 0.0K
09:34 1,997.52 1,997.85 1,997.20 1,997.85 0.0K
09:35 1,997.85 1,998.61 1,997.85 1,998.12 0.0K
09:36 1,999.06 1,999.29 1,999.06 1,999.29 0.0K
09:37 1,999.43 1,999.63 1,998.82 1,998.82 0.0K
09:38 1,998.66 1,998.98 1,998.66 1,998.98 0.0K
09:39 1,998.87 1,998.87 1,997.67 1,997.67 0.0K
09:40 1,997.80 1,997.80 1,996.49 1,996.49 0.0K
09:41 1,996.06 1,996.07 1,995.52 1,996.07 0.0K
09:42 1,995.12 1,995.12 1,994.45 1,994.70 0.0K
09:43 1,994.40 1,994.40 1,993.05 1,994.04 0.0K
09:44 1,993.91 1,993.91 1,993.12 1,993.88 0.0K
09:45 1,993.62 1,994.58 1,993.62 1,994.58 0.0K
09:46 1,995.18 1,995.32 1,995.12 1,995.27 0.0K
09:47 1,995.22 1,995.59 1,995.22 1,995.45 0.0K
09:48 1,994.66 1,995.03 1,993.47 1,993.47 0.0K
09:49 1,993.42 1,993.42 1,993.17 1,993.17 0.0K
09:50 1,993.76 1,993.76 1,992.55 1,992.55 0.0K
09:51 1,992.64 1,992.65 1,992.30 1,992.65 0.0K
09:52 1,992.90 1,992.90 1,992.47 1,992.47 0.0K
09:53 1,992.03 1,992.03 1,990.69 1,990.69 0.0K
09:54 1,990.89 1,990.89 1,989.18 1,989.80 0.0K
09:55 1,989.26 1,989.30 1,988.34 1,989.30 0.0K
09:56 1,988.73 1,988.81 1,986.68 1,986.68 0.0K
09:57 1,986.75 1,987.18 1,986.75 1,986.88 0.0K
09:58 1,986.35 1,986.35 1,985.12 1,986.16 0.0K
09:59 1,986.61 1,986.61 1,985.99 1,985.99 0.0K
10:00 1,985.84 1,985.84 1,982.79 1,982.86 0.0K
10:01 1,982.32 1,982.32 1,980.73 1,980.96 0.0K
10:02 1,981.60 1,983.36 1,981.60 1,982.92 0.0K
10:03 1,983.70 1,984.13 1,982.92 1,984.13 0.0K
10:04 1,983.83 1,984.42 1,983.83 1,984.40 0.0K
10:05 1,984.48 1,985.91 1,984.48 1,985.83 0.0K
10:06 1,985.39 1,985.83 1,985.00 1,985.52 0.0K
10:07 1,985.44 1,985.44 1,984.72 1,984.72 0.0K
10:08 1,985.10 1,985.17 1,983.93 1,983.93 0.0K
10:09 1,984.74 1,985.07 1,984.28 1,985.07 0.0K
10:10 1,985.10 1,986.31 1,985.10 1,986.31 0.0K
10:11 1,986.41 1,988.06 1,986.41 1,988.06 0.0K
10:12 1,987.27 1,987.96 1,986.85 1,987.96 0.0K
10:13 1,988.48 1,990.47 1,988.48 1,990.47 0.0K
10:14 1,989.67 1,990.47 1,989.67 1,989.87 0.0K
10:15 1,989.93 1,990.56 1,989.93 1,990.56 0.0K
10:16 1,989.93 1,990.84 1,989.93 1,990.45 0.0K
10:17 1,990.56 1,990.71 1,990.30 1,990.30 0.0K
10:18 1,990.04 1,991.26 1,989.45 1,991.26 0.0K
10:19 1,990.45 1,990.72 1,990.44 1,990.44 0.0K
10:20 1,991.11 1,991.13 1,990.72 1,991.13 0.0K
10:21 1,991.06 1,991.06 1,990.42 1,990.59 0.0K
10:22 1,991.65 1,993.86 1,991.65 1,993.86 0.0K
10:23 1,994.46 1,995.32 1,994.46 1,995.08 0.0K
10:24 1,995.37 1,995.37 1,993.94 1,993.94 0.0K
10:25 1,993.81 1,993.81 1,993.00 1,993.00 0.0K
10:26 1,993.29 1,993.29 1,992.97 1,993.07 0.0K
10:27 1,992.97 1,993.14 1,992.72 1,992.79 0.0K
10:28 1,993.41 1,993.54 1,992.82 1,993.54 0.0K
10:29 1,993.51 1,993.64 1,993.36 1,993.47 0.0K
10:30 1,993.24 1,993.24 1,992.18 1,992.18 0.0K
10:31 1,991.85 1,991.96 1,991.56 1,991.56 0.0K
10:32 1,991.46 1,991.51 1,991.18 1,991.18 0.0K
10:33 1,991.08 1,991.08 1,990.61 1,990.61 0.0K
10:34 1,989.62 1,990.25 1,989.18 1,989.97 0.0K
10:35 1,990.37 1,990.37 1,989.33 1,989.63 0.0K
10:36 1,989.50 1,990.74 1,988.93 1,990.74 0.0K
10:37 1,990.10 1,991.38 1,990.10 1,991.38 0.0K
10:38 1,991.31 1,993.73 1,991.31 1,992.58 0.0K
10:39 1,992.35 1,992.57 1,992.35 1,992.57 0.0K
10:40 1,992.74 1,992.74 1,991.83 1,991.83 0.0K
10:41 1,991.71 1,991.86 1,991.16 1,991.81 0.0K
10:42 1,992.18 1,992.50 1,992.18 1,992.40 0.0K
10:43 1,992.42 1,992.52 1,991.85 1,991.85 0.0K
10:44 1,992.43 1,993.02 1,992.43 1,993.02 0.0K
10:45 1,992.40 1,992.40 1,991.41 1,991.41 0.0K
10:46 1,991.88 1,992.28 1,991.88 1,992.28 0.0K
10:47 1,991.78 1,993.64 1,991.78 1,993.64 0.0K
10:48 1,993.27 1,993.27 1,992.32 1,993.00 0.0K
10:49 1,992.53 1,992.90 1,992.53 1,992.57 0.0K
10:50 1,992.53 1,992.57 1,992.15 1,992.15 0.0K
10:51 1,992.55 1,992.55 1,991.49 1,992.37 0.0K
10:52 1,992.00 1,992.00 1,990.71 1,990.82 0.0K
10:53 1,990.72 1,990.81 1,990.07 1,990.81 0.0K
10:54 1,990.77 1,990.77 1,990.20 1,990.30 0.0K
10:55 1,989.97 1,990.42 1,989.95 1,990.42 0.0K
10:56 1,990.44 1,990.45 1,989.31 1,989.53 0.0K
10:57 1,989.31 1,989.68 1,989.15 1,989.41 0.0K
10:58 1,989.53 1,990.00 1,989.53 1,989.73 0.0K
10:59 1,989.52 1,989.52 1,988.86 1,988.86 0.0K
11:00 1,988.64 1,990.72 1,988.64 1,990.72 0.0K
11:01 1,990.32 1,991.21 1,989.46 1,989.46 0.0K
11:02 1,989.78 1,989.78 1,989.05 1,989.05 0.0K
11:03 1,989.10 1,989.48 1,989.06 1,989.46 0.0K
11:04 1,989.16 1,989.16 1,988.76 1,989.10 0.0K
11:05 1,989.03 1,989.50 1,989.03 1,989.50 0.0K
11:06 1,989.33 1,989.88 1,989.33 1,989.68 0.0K
11:07 1,989.46 1,990.00 1,989.46 1,989.70 0.0K
11:08 1,990.05 1,990.59 1,989.97 1,989.97 0.0K
11:09 1,990.22 1,990.22 1,989.72 1,989.83 0.0K
11:10 1,989.80 1,991.02 1,989.80 1,990.72 0.0K
11:11 1,991.13 1,992.23 1,991.13 1,991.76 0.0K
11:12 1,991.58 1,992.05 1,991.39 1,992.05 0.0K
11:13 1,992.08 1,992.80 1,992.01 1,992.53 0.0K
11:14 1,992.45 1,993.29 1,992.45 1,993.29 0.0K
11:15 1,993.37 1,994.38 1,993.37 1,994.38 0.0K
11:16 1,994.19 1,994.71 1,994.19 1,994.58 0.0K
11:17 1,994.56 1,994.56 1,994.19 1,994.50 0.0K
11:18 1,994.53 1,995.35 1,994.53 1,995.35 0.0K
11:19 1,995.17 1,995.37 1,994.87 1,994.93 0.0K
11:20 1,994.93 1,995.47 1,994.93 1,995.47 0.0K
11:21 1,995.32 1,995.32 1,994.88 1,994.88 0.0K
11:22 1,994.77 1,994.95 1,994.14 1,994.14 0.0K
11:23 1,993.81 1,994.30 1,993.81 1,994.30 0.0K
11:24 1,994.68 1,994.68 1,994.03 1,994.03 0.0K
11:25 1,993.83 1,993.94 1,993.52 1,993.69 0.0K
11:26 1,993.51 1,993.51 1,992.03 1,992.40 0.0K
11:27 1,991.88 1,991.88 1,990.49 1,990.49 0.0K
11:28 1,990.47 1,990.64 1,990.27 1,990.27 0.0K
11:29 1,990.39 1,990.47 1,989.82 1,990.47 0.0K
11:30 1,990.45 1,990.86 1,990.10 1,990.86 0.0K
11:31 1,990.96 1,991.80 1,990.96 1,991.80 0.0K
11:32 1,991.34 1,991.96 1,991.34 1,991.60 0.0K
11:33 1,991.58 1,991.76 1,991.56 1,991.76 0.0K
11:34 1,991.81 1,992.18 1,991.81 1,992.18 0.0K
11:35 1,991.83 1,992.32 1,991.83 1,992.15 0.0K
11:36 1,992.25 1,992.57 1,992.23 1,992.23 0.0K
11:37 1,991.78 1,991.78 1,990.79 1,990.79 0.0K
11:38 1,991.01 1,991.49 1,991.01 1,991.09 0.0K
11:39 1,990.82 1,991.02 1,990.74 1,991.02 0.0K
11:40 1,991.01 1,991.31 1,991.01 1,991.31 0.0K
11:41 1,991.31 1,991.31 1,990.89 1,990.89 0.0K
11:42 1,990.59 1,990.59 1,990.25 1,990.37 0.0K
11:43 1,990.07 1,990.07 1,989.63 1,989.63 0.0K
11:44 1,989.62 1,989.65 1,989.33 1,989.33 0.0K
11:45 1,989.87 1,989.87 1,989.70 1,989.70 0.0K
11:46 1,989.67 1,990.32 1,989.67 1,990.32 0.0K
11:47 1,990.49 1,990.49 1,990.14 1,990.14 0.0K
11:48 1,989.98 1,989.98 1,989.58 1,989.58 0.0K
11:49 1,989.53 1,989.90 1,989.53 1,989.90 0.0K
11:50 1,989.90 1,989.90 1,989.00 1,989.31 0.0K
11:51 1,989.30 1,989.31 1,987.85 1,987.85 0.0K
11:52 1,987.64 1,987.64 1,986.76 1,986.76 0.0K
11:53 1,986.92 1,987.52 1,986.81 1,987.52 0.0K
11:54 1,987.55 1,988.07 1,987.23 1,987.23 0.0K
11:55 1,987.18 1,987.60 1,987.18 1,987.60 0.0K
11:56 1,987.55 1,987.55 1,986.51 1,986.51 0.0K
11:57 1,986.88 1,986.88 1,986.58 1,986.66 0.0K
11:58 1,986.71 1,986.93 1,986.71 1,986.80 0.0K
11:59 1,986.38 1,986.38 1,985.93 1,986.24 0.0K
12:00 1,986.14 1,986.16 1,985.83 1,986.16 0.0K
12:01 1,986.24 1,986.41 1,986.23 1,986.23 0.0K
12:02 1,985.93 1,986.65 1,985.93 1,986.60 0.0K
12:03 1,987.22 1,987.45 1,987.15 1,987.35 0.0K
12:04 1,987.35 1,987.59 1,987.35 1,987.59 0.0K
12:05 1,987.55 1,987.57 1,986.98 1,986.98 0.0K
12:06 1,986.90 1,986.90 1,986.68 1,986.68 0.0K
12:07 1,986.40 1,986.45 1,986.13 1,986.45 0.0K
12:08 1,986.48 1,986.48 1,986.33 1,986.48 0.0K
12:09 1,986.43 1,986.63 1,986.14 1,986.14 0.0K
12:10 1,986.09 1,986.09 1,985.41 1,985.41 0.0K
12:11 1,985.69 1,986.28 1,985.69 1,986.28 0.0K
12:12 1,986.50 1,986.68 1,986.06 1,986.68 0.0K
12:13 1,986.58 1,986.75 1,986.50 1,986.50 0.0K
12:14 1,986.33 1,986.33 1,986.01 1,986.04 0.0K
12:15 1,986.06 1,986.29 1,985.78 1,985.78 0.0K
12:16 1,985.57 1,985.57 1,984.37 1,984.37 0.0K
12:17 1,984.52 1,984.55 1,984.30 1,984.55 0.0K
12:18 1,985.00 1,985.00 1,984.55 1,984.77 0.0K
12:19 1,984.80 1,984.80 1,984.35 1,984.40 0.0K
12:20 1,984.30 1,984.30 1,983.80 1,984.16 0.0K
12:21 1,984.58 1,985.46 1,984.58 1,985.46 0.0K
12:22 1,985.52 1,986.13 1,985.52 1,986.03 0.0K
12:23 1,986.08 1,986.18 1,985.99 1,986.18 0.0K
12:24 1,985.99 1,986.73 1,985.98 1,986.73 0.0K
12:25 1,986.66 1,986.76 1,986.50 1,986.53 0.0K
12:26 1,987.00 1,987.72 1,987.00 1,987.72 0.0K
12:27 1,987.72 1,988.37 1,987.57 1,988.37 0.0K
12:28 1,988.79 1,989.18 1,988.79 1,989.18 0.0K
12:29 1,989.15 1,989.93 1,989.01 1,989.93 0.0K
12:30 1,990.05 1,991.24 1,990.05 1,990.64 0.0K
12:31 1,990.14 1,990.42 1,989.72 1,989.72 0.0K
12:32 1,989.80 1,990.17 1,989.80 1,989.85 0.0K
12:33 1,989.65 1,989.72 1,989.48 1,989.50 0.0K
12:34 1,989.35 1,990.25 1,989.35 1,990.15 0.0K
12:35 1,990.14 1,990.86 1,990.14 1,990.86 0.0K
12:36 1,990.97 1,990.97 1,990.37 1,990.54 0.0K
12:37 1,990.39 1,990.84 1,990.39 1,990.84 0.0K
12:38 1,990.37 1,990.37 1,990.14 1,990.14 0.0K
12:39 1,990.09 1,990.14 1,989.92 1,989.92 0.0K
12:40 1,989.90 1,989.90 1,988.84 1,989.03 0.0K
12:41 1,989.03 1,989.03 1,987.23 1,987.23 0.0K
12:42 1,987.12 1,987.12 1,986.09 1,986.29 0.0K
12:43 1,986.36 1,986.71 1,986.36 1,986.71 0.0K
12:44 1,986.61 1,986.97 1,986.61 1,986.97 0.0K
12:45 1,987.07 1,987.84 1,987.07 1,987.84 0.0K
12:46 1,988.01 1,988.64 1,988.01 1,988.21 0.0K
12:47 1,988.11 1,988.11 1,987.60 1,987.60 0.0K
12:48 1,987.44 1,987.44 1,987.08 1,987.42 0.0K
12:49 1,987.55 1,987.59 1,987.03 1,987.03 0.0K
12:50 1,987.03 1,987.03 1,986.06 1,986.06 0.0K
12:51 1,986.21 1,986.81 1,986.21 1,986.53 0.0K
12:52 1,986.70 1,988.16 1,986.70 1,988.16 0.0K
12:53 1,988.49 1,989.16 1,988.26 1,988.73 0.0K
12:54 1,988.43 1,988.43 1,988.27 1,988.27 0.0K
12:55 1,988.24 1,988.61 1,988.24 1,988.61 0.0K
12:56 1,988.54 1,988.66 1,988.54 1,988.59 0.0K
12:57 1,988.37 1,988.37 1,988.04 1,988.36 0.0K
12:58 1,988.29 1,988.29 1,987.91 1,988.14 0.0K
12:59 1,988.06 1,988.76 1,988.06 1,988.76 0.0K
13:00 1,988.76 1,990.09 1,988.76 1,990.09 0.0K
13:01 1,990.19 1,990.66 1,990.19 1,990.57 0.0K
13:02 1,990.09 1,990.87 1,990.09 1,990.87 0.0K
13:03 1,990.92 1,991.18 1,990.92 1,991.14 0.0K
13:04 1,990.71 1,990.71 1,990.02 1,990.02 0.0K
13:05 1,989.92 1,989.92 1,988.93 1,989.68 0.0K
13:06 1,989.73 1,989.73 1,988.88 1,989.15 0.0K
13:07 1,989.26 1,990.22 1,989.26 1,990.22 0.0K
13:08 1,990.17 1,990.17 1,989.31 1,989.78 0.0K
13:09 1,990.04 1,990.04 1,989.62 1,989.93 0.0K
13:10 1,989.90 1,989.90 1,989.60 1,989.87 0.0K
13:11 1,990.25 1,990.76 1,990.14 1,990.76 0.0K
13:12 1,990.74 1,991.56 1,990.74 1,991.56 0.0K
13:13 1,991.53 1,992.35 1,991.53 1,992.35 0.0K
13:14 1,992.58 1,992.74 1,992.25 1,992.25 0.0K
13:15 1,992.13 1,992.64 1,992.13 1,992.30 0.0K
13:16 1,992.53 1,992.53 1,992.01 1,992.01 0.0K
13:17 1,991.58 1,991.58 1,991.38 1,991.38 0.0K
13:18 1,991.21 1,991.43 1,991.21 1,991.43 0.0K
13:19 1,992.12 1,992.48 1,992.12 1,992.22 0.0K
13:20 1,992.15 1,992.15 1,991.56 1,992.05 0.0K
13:21 1,992.17 1,992.82 1,992.17 1,992.62 0.0K
13:22 1,992.89 1,992.89 1,992.64 1,992.87 0.0K
13:23 1,992.74 1,992.85 1,992.65 1,992.85 0.0K
13:24 1,992.97 1,993.17 1,992.97 1,993.17 0.0K
13:25 1,993.10 1,993.15 1,993.07 1,993.15 0.0K
13:26 1,993.39 1,993.44 1,992.67 1,992.67 0.0K
13:27 1,992.55 1,992.55 1,992.17 1,992.17 0.0K
13:28 1,992.22 1,992.22 1,991.83 1,992.00 0.0K
13:29 1,992.33 1,992.35 1,992.15 1,992.15 0.0K
13:30 1,992.12 1,992.30 1,991.70 1,992.30 0.0K
13:31 1,992.33 1,992.80 1,992.33 1,992.77 0.0K
13:32 1,992.75 1,992.87 1,992.75 1,992.80 0.0K
13:33 1,992.64 1,992.67 1,992.57 1,992.57 0.0K
13:34 1,992.27 1,992.77 1,992.27 1,992.77 0.0K
13:35 1,992.74 1,992.74 1,992.38 1,992.69 0.0K
13:36 1,992.64 1,992.87 1,992.37 1,992.37 0.0K
13:37 1,992.47 1,992.47 1,992.13 1,992.13 0.0K
13:38 1,992.05 1,992.25 1,991.98 1,991.98 0.0K
13:39 1,992.15 1,992.50 1,992.15 1,992.50 0.0K
13:40 1,992.62 1,992.77 1,992.60 1,992.77 0.0K
13:41 1,992.60 1,992.60 1,991.65 1,991.65 0.0K
13:42 1,992.10 1,992.17 1,992.06 1,992.06 0.0K
13:43 1,992.13 1,992.13 1,991.54 1,991.54 0.0K
13:44 1,991.04 1,991.44 1,991.04 1,991.44 0.0K
13:45 1,991.36 1,991.36 1,990.57 1,991.14 0.0K
13:46 1,991.11 1,991.28 1,991.04 1,991.04 0.0K
13:47 1,991.14 1,991.44 1,991.14 1,991.44 0.0K
13:48 1,991.54 1,991.54 1,991.43 1,991.48 0.0K
13:49 1,991.61 1,991.70 1,991.56 1,991.70 0.0K
13:50 1,991.54 1,991.54 1,990.40 1,990.40 0.0K
13:51 1,990.39 1,990.79 1,990.09 1,990.79 0.0K
13:52 1,990.97 1,991.18 1,990.91 1,991.09 0.0K
13:53 1,991.31 1,991.81 1,991.31 1,991.81 0.0K
13:54 1,991.81 1,991.81 1,991.78 1,991.81 0.0K
13:55 1,991.98 1,992.17 1,991.98 1,992.06 0.0K
13:56 1,991.58 1,991.96 1,991.58 1,991.65 0.0K
13:57 1,991.86 1,991.86 1,991.65 1,991.83 0.0K
13:58 1,991.80 1,991.80 1,991.31 1,991.31 0.0K
13:59 1,991.28 1,991.28 1,989.90 1,989.90 0.0K
14:00 1,989.78 1,989.78 1,988.68 1,988.88 0.0K
14:01 1,989.06 1,989.72 1,989.06 1,989.72 0.0K
14:02 1,989.70 1,989.70 1,989.50 1,989.50 0.0K
14:03 1,989.62 1,989.62 1,989.41 1,989.45 0.0K
14:04 1,989.41 1,989.43 1,989.28 1,989.28 0.0K
14:05 1,989.36 1,989.36 1,988.22 1,989.06 0.0K
14:06 1,988.91 1,988.91 1,988.26 1,988.58 0.0K
14:07 1,988.59 1,989.16 1,988.59 1,989.00 0.0K
14:08 1,989.16 1,989.16 1,988.59 1,988.59 0.0K
14:09 1,988.56 1,988.56 1,988.29 1,988.43 0.0K
14:10 1,988.44 1,988.53 1,988.41 1,988.53 0.0K
14:11 1,988.48 1,988.48 1,987.84 1,987.84 0.0K
14:12 1,987.85 1,987.94 1,987.57 1,987.57 0.0K
14:13 1,987.47 1,987.54 1,986.95 1,987.03 0.0K
14:14 1,987.08 1,987.08 1,986.56 1,986.56 0.0K
14:15 1,986.55 1,986.55 1,986.08 1,986.45 0.0K
14:16 1,986.09 1,986.19 1,985.71 1,985.71 0.0K
14:17 1,986.48 1,986.48 1,985.05 1,985.05 0.0K
14:18 1,985.46 1,985.99 1,985.46 1,985.99 0.0K
14:19 1,986.08 1,986.18 1,986.08 1,986.08 0.0K
14:20 1,986.50 1,986.61 1,986.11 1,986.11 0.0K
14:21 1,986.95 1,986.95 1,986.50 1,986.56 0.0K
14:22 1,986.19 1,986.19 1,985.56 1,985.56 0.0K
14:23 1,985.98 1,985.98 1,985.34 1,985.34 0.0K
14:24 1,985.34 1,985.34 1,984.05 1,984.18 0.0K
14:25 1,984.43 1,984.55 1,983.91 1,984.05 0.0K
14:26 1,984.27 1,984.27 1,984.00 1,984.00 0.0K
14:27 1,983.61 1,983.61 1,982.62 1,982.94 0.0K
14:28 1,982.99 1,983.04 1,982.62 1,983.04 0.0K
14:29 1,982.86 1,983.04 1,982.12 1,982.12 0.0K
14:30 1,981.87 1,981.87 1,980.17 1,980.17 0.0K
14:31 1,980.29 1,980.53 1,980.19 1,980.19 0.0K
14:32 1,980.26 1,980.26 1,978.23 1,978.23 0.0K
14:33 1,978.19 1,978.19 1,977.17 1,977.17 0.0K
14:34 1,977.24 1,978.03 1,976.63 1,978.03 0.0K
14:35 1,977.89 1,979.47 1,977.89 1,979.47 0.0K
14:36 1,979.59 1,979.59 1,978.04 1,978.04 0.0K
14:37 1,978.38 1,978.93 1,978.38 1,978.41 0.0K
14:38 1,978.58 1,979.15 1,978.58 1,979.10 0.0K
14:39 1,979.38 1,979.38 1,978.21 1,978.21 0.0K
14:40 1,978.50 1,978.50 1,977.82 1,977.94 0.0K
14:41 1,977.07 1,977.07 1,975.83 1,975.83 0.0K
14:42 1,975.98 1,976.55 1,975.61 1,975.61 0.0K
14:43 1,975.46 1,976.03 1,975.46 1,976.03 0.0K
14:44 1,976.21 1,977.46 1,976.13 1,977.46 0.0K
14:45 1,977.59 1,978.23 1,977.59 1,978.21 0.0K
14:46 1,978.73 1,978.73 1,978.06 1,978.21 0.0K
14:47 1,978.63 1,978.97 1,978.45 1,978.45 0.0K
14:48 1,978.86 1,978.86 1,977.09 1,977.09 0.0K
14:49 1,976.87 1,977.64 1,976.87 1,977.47 0.0K
14:50 1,977.49 1,977.49 1,976.78 1,976.78 0.0K
14:51 1,977.32 1,978.58 1,977.32 1,978.58 0.0K
14:52 1,978.66 1,979.62 1,978.66 1,979.17 0.0K
14:53 1,978.61 1,978.61 1,977.47 1,977.47 0.0K
14:54 1,977.27 1,978.71 1,977.27 1,978.71 0.0K
14:55 1,978.48 1,979.10 1,978.48 1,978.78 0.0K
14:56 1,978.68 1,979.59 1,978.63 1,979.59 0.0K
14:57 1,979.17 1,979.17 1,978.36 1,978.36 0.0K
14:58 1,977.98 1,978.80 1,977.98 1,978.76 0.0K
14:59 1,978.65 1,978.65 1,977.98 1,978.01 0.0K
15:00 1,978.08 1,978.08 1,976.72 1,976.72 0.0K
15:01 1,976.72 1,976.72 1,974.49 1,974.60 0.0K
15:02 1,975.02 1,975.02 1,973.33 1,973.33 0.0K
15:03 1,972.86 1,973.40 1,972.63 1,973.40 0.0K
15:04 1,972.26 1,973.60 1,972.09 1,973.60 0.0K
15:05 1,973.48 1,973.65 1,973.18 1,973.18 0.0K
15:06 1,973.36 1,973.73 1,973.13 1,973.13 0.0K
15:07 1,973.06 1,974.02 1,973.06 1,974.02 0.0K
15:08 1,974.03 1,974.03 1,972.93 1,972.93 0.0K
15:09 1,972.93 1,973.11 1,972.81 1,972.84 0.0K
15:10 1,973.16 1,973.31 1,973.13 1,973.21 0.0K
15:11 1,973.38 1,973.51 1,973.30 1,973.30 0.0K
15:12 1,973.56 1,973.56 1,973.06 1,973.06 0.0K
15:13 1,973.23 1,973.23 1,972.52 1,972.52 0.0K
15:14 1,971.89 1,971.89 1,970.81 1,971.74 0.0K
15:15 1,972.17 1,972.17 1,971.27 1,971.27 0.0K
15:16 1,970.96 1,970.96 1,970.88 1,970.93 0.0K
15:17 1,971.05 1,971.95 1,971.05 1,971.57 0.0K
15:18 1,971.13 1,971.13 1,970.75 1,970.83 0.0K
15:19 1,970.96 1,970.96 1,970.86 1,970.95 0.0K
15:20 1,970.93 1,970.93 1,970.23 1,970.60 0.0K
15:21 1,970.85 1,971.95 1,970.85 1,971.87 0.0K
15:22 1,972.14 1,973.73 1,972.14 1,973.73 0.0K
15:23 1,974.08 1,974.08 1,973.35 1,973.48 0.0K
15:24 1,973.45 1,973.45 1,972.29 1,972.29 0.0K
15:25 1,972.69 1,973.61 1,972.19 1,972.19 0.0K
15:26 1,972.46 1,972.88 1,972.44 1,972.44 0.0K
15:27 1,972.58 1,973.15 1,972.56 1,973.15 0.0K
15:28 1,972.74 1,972.74 1,971.12 1,971.12 0.0K
15:29 1,970.93 1,970.93 1,969.64 1,969.64 0.0K
15:30 1,969.57 1,971.62 1,969.57 1,971.62 0.0K
15:31 1,970.95 1,971.70 1,970.95 1,971.70 0.0K
15:32 1,971.43 1,972.02 1,971.43 1,972.02 0.0K
15:33 1,971.62 1,972.04 1,971.33 1,972.02 0.0K
15:34 1,971.94 1,972.46 1,971.38 1,971.38 0.0K
15:35 1,971.40 1,971.84 1,971.40 1,971.84 0.0K
15:36 1,972.06 1,972.06 1,971.57 1,971.74 0.0K
15:37 1,971.97 1,972.44 1,971.75 1,971.79 0.0K
15:38 1,971.52 1,972.12 1,971.52 1,971.87 0.0K
15:39 1,971.28 1,971.28 1,970.09 1,970.09 0.0K
15:40 1,969.96 1,970.24 1,969.84 1,969.84 0.0K
15:41 1,969.42 1,969.51 1,969.04 1,969.51 0.0K
15:42 1,969.79 1,969.79 1,968.89 1,968.89 0.0K
15:43 1,968.67 1,969.17 1,968.67 1,969.17 0.0K
15:44 1,969.84 1,969.84 1,969.41 1,969.59 0.0K
15:45 1,969.29 1,969.29 1,968.33 1,968.33 0.0K
15:46 1,968.97 1,968.97 1,968.21 1,968.58 0.0K
15:47 1,968.60 1,968.67 1,968.37 1,968.37 0.0K
15:48 1,968.92 1,970.13 1,968.92 1,970.04 0.0K
15:49 1,970.16 1,970.33 1,970.03 1,970.03 0.0K
15:50 1,970.09 1,970.53 1,969.54 1,970.26 0.0K
15:51 1,969.91 1,971.12 1,969.91 1,971.12 0.0K
15:52 1,970.80 1,970.80 1,969.92 1,969.92 0.0K
15:53 1,969.89 1,970.44 1,969.76 1,969.92 0.0K
15:54 1,969.56 1,969.56 1,968.45 1,968.45 0.0K
15:55 1,968.06 1,968.06 1,967.44 1,967.44 0.0K
15:56 1,967.36 1,967.36 1,966.50 1,966.50 0.0K
15:57 1,967.04 1,967.04 1,966.47 1,966.47 0.0K
15:58 1,966.37 1,966.94 1,966.37 1,966.50 0.0K
15:59 1,966.22 1,966.22 1,965.70 1,965.70 0.0K
16:00 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:01 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:02 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:03 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:04 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:05 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:06 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:07 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:08 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:09 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:10 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:11 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:12 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:13 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:14 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
16:15 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음