S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,966.29 1,966.29 1,965.29 1,965.29 0.0K
09:32 1,964.36 1,965.39 1,963.74 1,963.74 0.0K
09:33 1,963.00 1,963.39 1,962.17 1,962.17 0.0K
09:34 1,962.75 1,962.75 1,960.67 1,960.67 0.0K
09:35 1,960.94 1,964.56 1,960.94 1,964.56 0.0K
09:36 1,964.33 1,967.30 1,964.33 1,967.30 0.0K
09:37 1,966.91 1,966.91 1,966.14 1,966.56 0.0K
09:38 1,967.30 1,967.30 1,966.86 1,966.93 0.0K
09:39 1,965.81 1,967.30 1,965.81 1,966.17 0.0K
09:40 1,966.49 1,966.63 1,966.22 1,966.29 0.0K
09:41 1,964.58 1,965.79 1,964.58 1,964.90 0.0K
09:42 1,965.29 1,966.07 1,964.66 1,966.07 0.0K
09:43 1,966.12 1,968.96 1,966.12 1,968.96 0.0K
09:44 1,968.77 1,968.77 1,968.19 1,968.71 0.0K
09:45 1,968.12 1,968.12 1,966.88 1,966.88 0.0K
09:46 1,967.26 1,967.26 1,966.51 1,966.51 0.0K
09:47 1,966.43 1,966.43 1,965.47 1,965.47 0.0K
09:48 1,965.35 1,968.19 1,965.35 1,968.19 0.0K
09:49 1,967.83 1,967.83 1,966.39 1,966.39 0.0K
09:50 1,966.21 1,966.46 1,965.99 1,966.46 0.0K
09:51 1,966.36 1,968.35 1,966.36 1,967.82 0.0K
09:52 1,968.20 2,004.06 1,967.99 1,967.99 0.0K
09:53 1,967.43 1,967.43 1,966.88 1,966.88 0.0K
09:54 1,967.89 1,967.95 1,967.26 1,967.50 0.0K
09:55 1,967.62 1,967.62 1,965.62 1,965.62 0.0K
09:56 1,966.26 1,966.28 1,965.96 1,965.96 0.0K
09:57 1,966.07 1,966.51 1,965.44 1,965.44 0.0K
09:58 1,965.32 1,966.48 1,965.32 1,966.48 0.0K
09:59 1,967.05 1,968.46 1,967.05 1,968.46 0.0K
10:00 1,968.99 1,970.03 1,968.84 1,970.03 0.0K
10:01 1,970.37 1,970.37 1,969.76 1,969.97 0.0K
10:02 1,970.02 1,971.47 1,970.02 1,970.74 0.0K
10:03 1,970.65 1,970.65 1,967.62 1,967.62 0.0K
10:04 1,967.23 1,968.64 1,967.23 1,968.64 0.0K
10:05 1,968.87 1,968.91 1,967.40 1,967.40 0.0K
10:06 1,967.53 1,969.58 1,967.37 1,969.58 0.0K
10:07 1,969.78 1,970.75 1,969.78 1,970.75 0.0K
10:08 1,970.65 1,970.65 1,970.13 1,970.22 0.0K
10:09 1,970.32 1,970.95 1,970.32 1,970.37 0.0K
10:10 1,970.74 1,971.14 1,970.74 1,971.14 0.0K
10:11 1,971.81 1,972.33 1,970.92 1,970.92 0.0K
10:12 1,971.04 1,971.04 1,970.02 1,970.47 0.0K
10:13 1,970.42 1,971.47 1,970.05 1,971.47 0.0K
10:14 1,972.45 1,972.83 1,972.45 1,972.73 0.0K
10:15 1,972.78 1,972.95 1,972.08 1,972.08 0.0K
10:16 1,971.63 1,971.63 1,969.21 1,969.21 0.0K
10:17 1,969.53 1,969.91 1,969.18 1,969.91 0.0K
10:18 1,970.30 1,970.79 1,970.30 1,970.52 0.0K
10:19 1,970.74 1,970.74 1,970.62 1,970.64 0.0K
10:20 1,969.83 1,970.05 1,969.18 1,970.05 0.0K
10:21 1,969.29 1,969.97 1,969.29 1,969.97 0.0K
10:22 1,970.03 1,971.41 1,970.03 1,971.26 0.0K
10:23 1,971.59 1,972.30 1,971.59 1,971.89 0.0K
10:24 1,972.92 1,973.84 1,972.92 1,973.49 0.0K
10:25 1,973.77 1,974.44 1,973.77 1,974.44 0.0K
10:26 1,974.28 1,974.41 1,974.28 1,974.41 0.0K
10:27 1,974.44 1,974.75 1,974.06 1,974.75 0.0K
10:28 1,974.68 1,974.68 1,974.44 1,974.61 0.0K
10:29 1,974.90 1,975.45 1,974.90 1,975.45 0.0K
10:30 1,975.57 1,975.57 1,974.86 1,974.96 0.0K
10:31 1,975.85 1,976.00 1,975.75 1,976.00 0.0K
10:32 1,976.12 1,976.12 1,975.70 1,975.92 0.0K
10:33 1,975.70 1,975.70 1,975.18 1,975.27 0.0K
10:34 1,975.38 1,975.90 1,975.06 1,975.90 0.0K
10:35 1,975.73 1,975.73 1,974.16 1,974.16 0.0K
10:36 1,974.59 1,974.76 1,973.50 1,973.50 0.0K
10:37 1,972.93 1,973.35 1,972.93 1,973.27 0.0K
10:38 1,973.87 1,974.73 1,973.72 1,973.94 0.0K
10:39 1,974.06 1,974.34 1,973.77 1,973.77 0.0K
10:40 1,973.82 1,974.29 1,973.82 1,974.29 0.0K
10:41 1,974.16 1,974.16 1,973.86 1,973.86 0.0K
10:42 1,973.10 1,973.10 1,972.82 1,973.02 0.0K
10:43 1,973.44 1,973.44 1,972.75 1,973.07 0.0K
10:44 1,972.28 1,973.60 1,972.28 1,973.60 0.0K
10:45 1,973.05 1,973.76 1,973.05 1,973.71 0.0K
10:46 1,974.38 1,974.76 1,974.07 1,974.76 0.0K
10:47 1,975.25 1,975.25 1,973.55 1,973.55 0.0K
10:48 1,973.07 1,973.69 1,973.07 1,973.42 0.0K
10:49 1,973.17 1,973.32 1,973.07 1,973.07 0.0K
10:50 1,973.27 1,975.06 1,973.27 1,975.06 0.0K
10:51 1,974.95 1,975.43 1,974.93 1,975.43 0.0K
10:52 1,975.37 1,975.80 1,975.37 1,975.50 0.0K
10:53 1,974.95 1,975.33 1,974.95 1,975.33 0.0K
10:54 1,975.95 1,976.42 1,975.73 1,975.84 0.0K
10:55 1,975.50 1,976.15 1,975.37 1,976.15 0.0K
10:56 1,976.29 1,976.39 1,976.29 1,976.32 0.0K
10:57 1,975.99 1,976.57 1,975.99 1,976.57 0.0K
10:58 1,976.56 1,976.79 1,976.56 1,976.79 0.0K
10:59 1,977.13 1,977.13 1,976.89 1,977.04 0.0K
11:00 1,977.21 1,977.21 1,976.34 1,976.34 0.0K
11:01 1,976.34 1,977.19 1,975.92 1,977.19 0.0K
11:02 1,977.29 1,977.29 1,977.08 1,977.21 0.0K
11:03 1,977.14 1,977.23 1,976.93 1,976.93 0.0K
11:04 1,976.57 1,976.57 1,976.12 1,976.17 0.0K
11:05 1,976.25 1,976.64 1,976.24 1,976.64 0.0K
11:06 1,977.36 1,977.36 1,976.74 1,976.79 0.0K
11:07 1,976.59 1,976.74 1,976.42 1,976.42 0.0K
11:08 1,976.52 1,976.52 1,975.53 1,975.53 0.0K
11:09 1,975.77 1,975.85 1,975.45 1,975.85 0.0K
11:10 1,976.00 1,976.05 1,975.84 1,975.84 0.0K
11:11 1,975.95 1,976.07 1,975.11 1,975.11 0.0K
11:12 1,974.38 1,974.38 1,973.66 1,973.66 0.0K
11:13 1,973.50 1,973.81 1,973.02 1,973.81 0.0K
11:14 1,973.72 1,973.77 1,973.64 1,973.64 0.0K
11:15 1,973.45 1,973.45 1,972.41 1,972.41 0.0K
11:16 1,972.11 1,972.11 1,970.15 1,970.25 0.0K
11:17 1,969.95 1,971.64 1,969.95 1,971.64 0.0K
11:18 1,971.91 1,972.55 1,971.91 1,972.55 0.0K
11:19 1,972.48 1,972.70 1,972.40 1,972.70 0.0K
11:20 1,972.21 1,972.88 1,972.21 1,972.88 0.0K
11:21 1,973.34 1,973.92 1,973.30 1,973.92 0.0K
11:22 1,973.77 1,973.77 1,972.23 1,972.46 0.0K
11:23 1,972.53 1,972.60 1,972.36 1,972.60 0.0K
11:24 1,972.46 1,972.60 1,971.91 1,971.91 0.0K
11:25 1,971.63 1,971.78 1,971.63 1,971.69 0.0K
11:26 1,971.24 1,971.58 1,970.72 1,970.72 0.0K
11:27 1,970.40 1,970.95 1,970.40 1,970.77 0.0K
11:28 1,970.54 1,970.59 1,969.78 1,969.78 0.0K
11:29 1,969.43 1,969.53 1,969.18 1,969.26 0.0K
11:30 1,969.18 1,969.18 1,968.71 1,968.71 0.0K
11:31 1,968.98 1,969.98 1,968.98 1,969.98 0.0K
11:32 1,970.67 1,971.91 1,970.67 1,971.91 0.0K
11:33 1,971.79 1,972.03 1,971.79 1,971.79 0.0K
11:34 1,971.74 1,972.65 1,971.74 1,972.65 0.0K
11:35 1,972.68 1,972.68 1,972.36 1,972.68 0.0K
11:36 1,972.92 1,973.86 1,972.92 1,973.67 0.0K
11:37 1,973.72 1,974.21 1,973.72 1,974.14 0.0K
11:38 1,973.60 1,974.01 1,973.42 1,973.42 0.0K
11:39 1,973.62 1,973.62 1,973.29 1,973.29 0.0K
11:40 1,973.39 1,974.95 1,973.32 1,974.95 0.0K
11:41 1,975.08 1,975.08 1,974.43 1,974.43 0.0K
11:42 1,974.33 1,974.49 1,974.33 1,974.49 0.0K
11:43 1,974.49 1,974.49 1,974.36 1,974.36 0.0K
11:44 1,974.36 1,974.36 1,974.16 1,974.31 0.0K
11:45 1,974.24 1,974.24 1,974.06 1,974.06 0.0K
11:46 1,973.54 1,973.86 1,973.54 1,973.69 0.0K
11:47 1,973.77 1,974.21 1,973.77 1,974.21 0.0K
11:48 1,975.20 1,975.20 1,975.18 1,975.18 0.0K
11:49 1,975.33 1,975.33 1,974.98 1,974.98 0.0K
11:50 1,974.81 1,975.18 1,974.58 1,974.58 0.0K
11:51 1,974.58 1,974.58 1,973.37 1,973.37 0.0K
11:52 1,973.57 1,974.44 1,973.57 1,974.44 0.0K
11:53 1,974.44 1,974.54 1,974.04 1,974.04 0.0K
11:54 1,973.84 1,973.96 1,973.84 1,973.96 0.0K
11:55 1,973.96 1,974.68 1,973.96 1,974.68 0.0K
11:56 1,973.81 1,973.81 1,973.60 1,973.60 0.0K
11:57 1,973.57 1,973.57 1,972.75 1,973.12 0.0K
11:58 1,973.32 1,973.44 1,973.30 1,973.32 0.0K
11:59 1,973.47 1,973.81 1,972.67 1,972.67 0.0K
12:00 1,973.00 1,973.00 1,972.35 1,972.35 0.0K
12:01 1,972.80 1,973.19 1,972.58 1,973.19 0.0K
12:02 1,972.63 1,972.70 1,972.16 1,972.20 0.0K
12:03 1,971.84 1,971.84 1,971.79 1,971.79 0.0K
12:04 1,971.37 1,971.37 1,971.19 1,971.27 0.0K
12:05 1,971.09 1,971.12 1,970.65 1,970.65 0.0K
12:06 1,971.02 1,971.22 1,971.00 1,971.04 0.0K
12:07 1,971.39 1,972.06 1,971.39 1,972.06 0.0K
12:08 1,972.36 1,972.36 1,971.22 1,971.22 0.0K
12:09 1,971.17 1,971.17 1,970.82 1,971.07 0.0K
12:10 1,971.54 1,972.28 1,971.54 1,972.18 0.0K
12:11 1,972.48 1,972.67 1,972.40 1,972.40 0.0K
12:12 1,972.43 1,973.71 1,972.43 1,973.71 0.0K
12:13 1,973.67 1,973.99 1,973.42 1,973.42 0.0K
12:14 1,973.50 1,973.55 1,973.24 1,973.55 0.0K
12:15 1,973.45 1,973.45 1,973.32 1,973.40 0.0K
12:16 1,973.27 1,973.39 1,973.05 1,973.39 0.0K
12:17 1,973.45 1,974.33 1,973.45 1,974.33 0.0K
12:18 1,974.39 1,974.41 1,974.34 1,974.34 0.0K
12:19 1,974.31 1,975.40 1,974.31 1,975.40 0.0K
12:20 1,975.23 1,975.63 1,975.23 1,975.40 0.0K
12:21 1,975.23 1,975.25 1,974.75 1,975.25 0.0K
12:22 1,974.98 1,975.35 1,974.46 1,974.46 0.0K
12:23 1,974.43 1,974.43 1,972.25 1,972.35 0.0K
12:24 1,971.11 1,971.27 1,971.11 1,971.27 0.0K
12:25 1,971.36 1,972.70 1,971.36 1,972.28 0.0K
12:26 1,972.28 1,972.43 1,972.28 1,972.38 0.0K
12:27 1,972.68 1,972.68 1,972.03 1,972.03 0.0K
12:28 1,971.89 1,972.78 1,971.89 1,972.60 0.0K
12:29 1,972.46 1,972.46 1,972.20 1,972.20 0.0K
12:30 1,972.28 1,972.28 1,971.39 1,971.39 0.0K
12:31 1,971.07 1,971.07 1,970.62 1,970.62 0.0K
12:32 1,971.09 1,971.69 1,971.09 1,971.69 0.0K
12:33 1,971.54 1,971.54 1,971.07 1,971.37 0.0K
12:34 1,971.39 1,971.39 1,970.40 1,970.40 0.0K
12:35 1,971.12 1,971.14 1,970.97 1,970.97 0.0K
12:36 1,970.40 1,970.89 1,970.35 1,970.35 0.0K
12:37 1,970.35 1,971.06 1,969.95 1,971.06 0.0K
12:38 1,971.00 1,971.42 1,970.94 1,971.14 0.0K
12:39 1,971.09 1,971.21 1,970.90 1,971.21 0.0K
12:40 1,971.02 1,971.11 1,971.02 1,971.11 0.0K
12:41 1,970.43 1,970.77 1,970.17 1,970.67 0.0K
12:42 1,970.64 1,970.74 1,969.14 1,969.14 0.0K
12:43 1,968.74 1,968.74 1,968.02 1,968.02 0.0K
12:44 1,967.23 1,967.23 1,966.29 1,966.29 0.0K
12:45 1,967.01 1,967.77 1,967.01 1,967.77 0.0K
12:46 1,967.63 1,967.63 1,965.86 1,965.86 0.0K
12:47 1,965.82 1,965.84 1,965.55 1,965.65 0.0K
12:48 1,966.02 1,966.38 1,965.69 1,965.69 0.0K
12:49 1,964.98 1,965.00 1,964.13 1,964.68 0.0K
12:50 1,964.08 1,964.13 1,963.46 1,963.46 0.0K
12:51 1,963.76 1,965.40 1,963.76 1,965.40 0.0K
12:52 1,964.95 1,965.54 1,964.90 1,965.54 0.0K
12:53 1,965.72 1,966.63 1,965.72 1,966.63 0.0K
12:54 1,967.26 1,967.26 1,966.61 1,966.61 0.0K
12:55 1,966.61 1,966.61 1,965.59 1,965.59 0.0K
12:56 1,965.37 1,965.37 1,965.10 1,965.20 0.0K
12:57 1,964.55 1,964.92 1,964.35 1,964.68 0.0K
12:58 1,963.93 1,963.93 1,962.43 1,963.11 0.0K
12:59 1,963.41 1,963.86 1,962.95 1,962.95 0.0K
13:00 1,962.23 1,964.08 1,962.23 1,964.08 0.0K
13:01 1,964.13 1,964.13 1,963.73 1,963.73 0.0K
13:02 1,963.76 1,964.78 1,963.73 1,964.75 0.0K
13:03 1,964.53 1,964.53 1,963.84 1,963.93 0.0K
13:04 1,963.66 1,963.69 1,963.66 1,963.69 0.0K
13:05 1,963.69 1,963.93 1,963.69 1,963.93 0.0K
13:06 1,963.79 1,963.84 1,963.64 1,963.64 0.0K
13:07 1,963.61 1,963.61 1,962.57 1,962.79 0.0K
13:08 1,963.12 1,963.12 1,963.12 1,963.12 0.0K
13:09 1,963.39 1,963.39 1,963.21 1,963.21 0.0K
13:10 1,963.19 1,963.19 1,962.85 1,963.07 0.0K
13:11 1,962.80 1,962.80 1,962.07 1,962.07 0.0K
13:12 1,962.42 1,963.09 1,962.42 1,963.09 0.0K
13:13 1,963.09 1,963.09 1,962.99 1,962.99 0.0K
13:14 1,962.90 1,963.04 1,962.43 1,963.04 0.0K
13:15 1,963.19 1,963.79 1,963.19 1,963.78 0.0K
13:16 1,963.84 1,964.66 1,960.56 1,960.56 0.0K
13:17 1,960.24 1,961.83 1,960.24 1,961.55 0.0K
13:18 1,961.60 1,961.60 1,961.18 1,961.18 0.0K
13:19 1,960.87 1,960.87 1,959.65 1,959.65 0.0K
13:20 1,959.33 1,959.83 1,959.31 1,959.83 0.0K
13:21 1,959.38 1,959.95 1,958.98 1,958.98 0.0K
13:22 1,958.84 1,959.68 1,958.84 1,959.47 0.0K
13:23 1,959.90 1,960.42 1,959.58 1,959.58 0.0K
13:24 1,959.16 1,959.40 1,959.06 1,959.06 0.0K
13:25 1,958.95 1,959.70 1,958.95 1,959.53 0.0K
13:26 1,960.17 1,960.64 1,960.17 1,960.64 0.0K
13:27 1,961.28 1,963.07 1,961.28 1,963.07 0.0K
13:28 1,963.11 1,963.11 1,962.99 1,963.11 0.0K
13:29 1,963.07 1,964.70 1,963.07 1,964.70 0.0K
13:30 1,965.22 1,966.69 1,964.53 1,966.69 0.0K
13:31 1,966.14 1,966.14 1,965.79 1,965.79 0.0K
13:32 1,965.79 1,965.79 1,965.62 1,965.62 0.0K
13:33 1,965.62 1,965.62 1,964.82 1,964.82 0.0K
13:34 1,964.82 1,966.69 1,964.82 1,966.69 0.0K
13:35 1,967.15 1,967.15 1,967.06 1,967.06 0.0K
13:36 1,967.20 1,967.67 1,967.20 1,967.67 0.0K
13:37 1,967.67 1,968.64 1,967.67 1,968.51 0.0K
13:38 1,968.72 1,968.72 1,967.97 1,968.49 0.0K
13:39 1,968.20 1,969.03 1,968.20 1,969.03 0.0K
13:40 1,968.74 1,970.02 1,968.74 1,969.60 0.0K
13:41 1,968.51 1,968.51 1,967.85 1,967.85 0.0K
13:42 1,968.19 1,968.41 1,967.50 1,967.50 0.0K
13:43 1,967.16 1,967.63 1,967.13 1,967.13 0.0K
13:44 1,966.90 1,969.16 1,966.90 1,969.16 0.0K
13:45 1,968.93 1,968.98 1,968.62 1,968.98 0.0K
13:46 1,968.62 1,968.62 1,968.00 1,968.00 0.0K
13:47 1,968.98 1,968.98 1,968.09 1,968.09 0.0K
13:48 1,968.10 1,968.64 1,967.52 1,967.52 0.0K
13:49 1,967.53 1,968.34 1,967.48 1,968.15 0.0K
13:50 1,968.27 1,968.30 1,967.87 1,967.87 0.0K
13:51 1,968.41 1,968.57 1,967.97 1,968.57 0.0K
13:52 1,968.61 1,969.48 1,968.61 1,969.01 0.0K
13:53 1,969.41 1,969.41 1,968.66 1,968.66 0.0K
13:54 1,968.44 1,968.86 1,967.97 1,967.97 0.0K
13:55 1,968.12 1,968.12 1,966.54 1,966.54 0.0K
13:56 1,966.17 1,966.68 1,964.78 1,964.78 0.0K
13:57 1,964.53 1,964.92 1,964.25 1,964.25 0.0K
13:58 1,963.39 1,963.39 1,962.92 1,963.00 0.0K
13:59 1,962.79 1,962.95 1,962.28 1,962.28 0.0K
14:00 1,962.01 1,963.74 1,962.01 1,963.74 0.0K
14:01 1,964.48 1,965.57 1,964.48 1,965.57 0.0K
14:02 1,965.10 1,965.10 1,964.21 1,965.07 0.0K
14:03 1,965.52 1,965.52 1,964.31 1,964.31 0.0K
14:04 1,963.68 1,964.33 1,963.68 1,963.78 0.0K
14:05 1,964.03 1,964.72 1,964.03 1,964.72 0.0K
14:06 1,964.73 1,965.70 1,964.73 1,965.37 0.0K
14:07 1,965.76 1,966.21 1,965.76 1,965.81 0.0K
14:08 1,965.44 1,965.44 1,964.61 1,964.61 0.0K
14:09 1,964.72 1,964.72 1,964.48 1,964.72 0.0K
14:10 1,964.90 1,964.90 1,963.66 1,963.66 0.0K
14:11 1,963.73 1,964.77 1,963.73 1,964.77 0.0K
14:12 1,965.27 1,965.27 1,964.97 1,965.18 0.0K
14:13 1,964.83 1,964.83 1,963.84 1,964.01 0.0K
14:14 1,964.23 1,964.82 1,964.23 1,964.63 0.0K
14:15 1,964.45 1,965.49 1,964.45 1,965.17 0.0K
14:16 1,965.34 1,965.84 1,964.93 1,964.93 0.0K
14:17 1,965.44 1,965.76 1,965.07 1,965.76 0.0K
14:18 1,965.77 1,966.29 1,965.77 1,966.29 0.0K
14:19 1,967.05 1,967.78 1,966.93 1,967.78 0.0K
14:20 1,968.29 1,968.29 1,967.65 1,967.89 0.0K
14:21 1,967.87 1,967.87 1,967.31 1,967.31 0.0K
14:22 1,966.29 1,966.29 1,964.83 1,964.83 0.0K
14:23 1,965.42 1,967.00 1,965.42 1,966.96 0.0K
14:24 1,966.36 1,966.95 1,966.06 1,966.95 0.0K
14:25 1,966.76 1,968.24 1,966.76 1,968.24 0.0K
14:26 1,968.09 1,968.41 1,967.83 1,967.83 0.0K
14:27 1,967.77 1,968.34 1,967.77 1,968.34 0.0K
14:28 1,968.04 1,968.27 1,967.97 1,968.07 0.0K
14:29 1,968.09 1,968.09 1,967.73 1,967.73 0.0K
14:30 1,968.15 1,968.20 1,967.37 1,968.20 0.0K
14:31 1,968.93 1,969.24 1,968.93 1,969.24 0.0K
14:32 1,969.88 1,969.97 1,969.26 1,969.97 0.0K
14:33 1,969.97 1,970.90 1,969.97 1,970.72 0.0K
14:34 1,970.64 1,970.64 1,969.58 1,969.58 0.0K
14:35 1,969.73 1,969.95 1,969.31 1,969.95 0.0K
14:36 1,970.20 1,971.54 1,970.20 1,971.54 0.0K
14:37 1,971.21 1,971.96 1,970.90 1,971.89 0.0K
14:38 1,971.81 1,972.13 1,971.46 1,972.13 0.0K
14:39 1,972.46 1,972.83 1,972.43 1,972.43 0.0K
14:40 1,972.06 1,972.20 1,971.76 1,971.76 0.0K
14:41 1,971.74 1,972.62 1,971.74 1,972.58 0.0K
14:42 1,972.78 1,973.15 1,972.75 1,973.15 0.0K
14:43 1,972.88 1,973.32 1,972.75 1,973.32 0.0K
14:44 1,973.66 1,973.66 1,973.12 1,973.12 0.0K
14:45 1,973.14 1,973.14 1,972.78 1,972.90 0.0K
14:46 1,972.93 1,973.02 1,972.62 1,972.62 0.0K
14:47 1,972.88 1,973.34 1,972.68 1,972.68 0.0K
14:48 1,972.85 1,974.46 1,972.85 1,974.46 0.0K
14:49 1,974.44 1,974.44 1,974.01 1,974.26 0.0K
14:50 1,974.19 1,974.90 1,973.77 1,974.90 0.0K
14:51 1,974.53 1,975.05 1,974.44 1,975.05 0.0K
14:52 1,975.10 1,975.10 1,974.44 1,974.44 0.0K
14:53 1,974.51 1,974.51 1,973.03 1,973.03 0.0K
14:54 1,973.27 1,974.68 1,973.27 1,974.26 0.0K
14:55 1,973.84 1,974.44 1,973.84 1,974.44 0.0K
14:56 1,974.44 1,974.66 1,974.43 1,974.66 0.0K
14:57 1,974.95 1,975.10 1,974.58 1,974.66 0.0K
14:58 1,974.36 1,974.36 1,973.92 1,974.09 0.0K
14:59 1,973.97 1,974.78 1,973.97 1,974.78 0.0K
15:00 1,975.23 1,975.80 1,975.23 1,975.80 0.0K
15:01 1,975.47 1,975.47 1,974.43 1,974.61 0.0K
15:02 1,975.21 1,975.80 1,975.15 1,975.80 0.0K
15:03 1,976.39 1,976.44 1,976.17 1,976.37 0.0K
15:04 1,976.25 1,977.46 1,976.10 1,977.46 0.0K
15:05 1,977.16 1,977.23 1,976.88 1,977.23 0.0K
15:06 1,977.31 1,977.40 1,977.13 1,977.13 0.0K
15:07 1,977.40 1,977.40 1,976.79 1,976.79 0.0K
15:08 1,976.74 1,978.05 1,976.74 1,978.05 0.0K
15:09 1,978.23 1,978.23 1,977.53 1,977.53 0.0K
15:10 1,977.50 1,977.81 1,977.45 1,977.78 0.0K
15:11 1,977.73 1,977.73 1,976.67 1,976.67 0.0K
15:12 1,977.14 1,977.14 1,976.31 1,976.31 0.0K
15:13 1,976.20 1,977.14 1,976.20 1,977.08 0.0K
15:14 1,977.08 1,977.08 1,976.31 1,976.31 0.0K
15:15 1,976.83 1,977.33 1,976.83 1,977.33 0.0K
15:16 1,977.13 1,977.53 1,976.56 1,977.40 0.0K
15:17 1,977.34 1,977.34 1,976.71 1,976.71 0.0K
15:18 1,976.59 1,976.59 1,975.99 1,976.24 0.0K
15:19 1,976.52 1,976.69 1,976.19 1,976.19 0.0K
15:20 1,975.95 1,975.95 1,975.45 1,975.92 0.0K
15:21 1,976.00 1,976.00 1,974.44 1,974.59 0.0K
15:22 1,974.64 1,975.08 1,974.64 1,974.68 0.0K
15:23 1,974.49 1,974.90 1,974.49 1,974.88 0.0K
15:24 1,974.96 1,975.13 1,974.48 1,975.13 0.0K
15:25 1,975.63 1,976.19 1,975.63 1,976.19 0.0K
15:26 1,976.42 1,976.67 1,976.36 1,976.39 0.0K
15:27 1,976.59 1,977.70 1,976.59 1,977.70 0.0K
15:28 1,978.10 1,978.94 1,978.10 1,978.84 0.0K
15:29 1,978.75 1,979.14 1,978.75 1,979.14 0.0K
15:30 1,979.17 1,979.17 1,977.70 1,977.70 0.0K
15:31 1,977.73 1,978.33 1,977.43 1,978.33 0.0K
15:32 1,978.33 1,978.64 1,978.33 1,978.33 0.0K
15:33 1,978.65 1,978.90 1,978.49 1,978.90 0.0K
15:34 1,978.80 1,978.80 1,976.42 1,976.42 0.0K
15:35 1,975.80 1,975.80 1,975.13 1,975.45 0.0K
15:36 1,974.83 1,976.10 1,974.83 1,976.10 0.0K
15:37 1,975.95 1,976.86 1,975.95 1,976.86 0.0K
15:38 1,976.15 1,976.79 1,976.15 1,976.79 0.0K
15:39 1,976.99 1,978.10 1,976.99 1,977.36 0.0K
15:40 1,977.65 1,979.12 1,977.65 1,979.12 0.0K
15:41 1,979.63 1,979.63 1,978.65 1,978.75 0.0K
15:42 1,979.74 1,979.74 1,979.39 1,979.66 0.0K
15:43 1,979.41 1,980.43 1,979.41 1,980.40 0.0K
15:44 1,980.23 1,980.25 1,979.68 1,979.69 0.0K
15:45 1,979.42 1,979.93 1,979.29 1,979.93 0.0K
15:46 1,979.93 1,980.60 1,979.93 1,980.60 0.0K
15:47 1,980.51 1,981.02 1,980.15 1,981.02 0.0K
15:48 1,981.25 1,981.72 1,981.25 1,981.39 0.0K
15:49 1,981.37 1,982.14 1,981.37 1,982.14 0.0K
15:50 1,982.02 1,983.84 1,982.02 1,983.62 0.0K
15:51 1,983.87 1,983.89 1,983.15 1,983.89 0.0K
15:52 1,983.53 1,984.24 1,983.53 1,983.82 0.0K
15:53 1,984.12 1,986.30 1,984.12 1,986.30 0.0K
15:54 1,985.82 1,986.99 1,985.76 1,986.99 0.0K
15:55 1,987.12 1,989.51 1,987.12 1,989.51 0.0K
15:56 1,989.52 1,990.56 1,989.52 1,989.96 0.0K
15:57 1,989.86 1,990.29 1,989.86 1,990.29 0.0K
15:58 1,990.23 1,991.50 1,990.23 1,991.50 0.0K
15:59 1,991.87 1,992.52 1,990.95 1,990.95 0.0K
16:00 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:01 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:02 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:03 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:04 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:05 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:06 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:07 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:08 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:09 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:10 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:11 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:12 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:13 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:14 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
16:15 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음