S

PUTY
🏛️ 미국 →
1,278.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,260.95 1,261.58 1,260.95 1,261.58 0.0K
09:32 1,261.77 1,262.08 1,261.77 1,262.08 0.0K
09:33 1,262.21 1,262.43 1,262.12 1,262.12 0.0K
09:34 1,261.87 1,262.17 1,261.87 1,262.08 0.0K
09:35 1,262.10 1,262.10 1,261.96 1,261.96 0.0K
09:36 1,261.59 1,261.88 1,261.43 1,261.88 0.0K
09:37 1,262.04 1,262.04 1,261.60 1,261.60 0.0K
09:38 1,261.51 1,261.51 1,260.93 1,260.94 0.0K
09:39 1,260.94 1,260.94 1,260.43 1,260.62 0.0K
09:40 1,260.55 1,260.97 1,260.55 1,260.60 0.0K
09:41 1,260.63 1,260.64 1,260.50 1,260.64 0.0K
09:42 1,260.80 1,260.80 1,260.57 1,260.57 0.0K
09:43 1,260.34 1,260.34 1,259.99 1,259.99 0.0K
09:44 1,259.99 1,259.99 1,259.87 1,259.87 0.0K
09:45 1,259.93 1,259.93 1,259.56 1,259.56 0.0K
09:46 1,259.89 1,260.31 1,259.86 1,260.31 0.0K
09:47 1,260.29 1,260.52 1,260.29 1,260.52 0.0K
09:48 1,260.75 1,260.75 1,260.34 1,260.34 0.0K
09:49 1,260.15 1,260.15 1,259.07 1,259.07 0.0K
09:50 1,259.15 1,259.15 1,259.06 1,259.07 0.0K
09:51 1,258.97 1,259.34 1,258.67 1,259.34 0.0K
09:52 1,259.48 1,259.48 1,258.84 1,258.88 0.0K
09:53 1,258.87 1,258.87 1,258.56 1,258.57 0.0K
09:54 1,259.02 1,259.28 1,259.02 1,259.16 0.0K
09:55 1,258.81 1,258.95 1,258.60 1,258.63 0.0K
09:56 1,258.40 1,258.40 1,257.81 1,257.81 0.0K
09:57 1,257.60 1,257.66 1,257.26 1,257.28 0.0K
09:58 1,256.99 1,257.64 1,256.99 1,257.64 0.0K
09:59 1,257.76 1,257.82 1,257.60 1,257.82 0.0K
10:00 1,257.40 1,257.40 1,255.08 1,255.72 0.0K
10:01 1,256.20 1,256.80 1,256.20 1,256.80 0.0K
10:02 1,256.15 1,256.15 1,255.83 1,255.86 0.0K
10:03 1,256.38 1,256.54 1,256.37 1,256.37 0.0K
10:04 1,256.86 1,257.05 1,256.55 1,257.05 0.0K
10:05 1,257.22 1,257.22 1,256.81 1,257.13 0.0K
10:06 1,257.16 1,257.25 1,256.60 1,256.60 0.0K
10:07 1,256.98 1,257.83 1,256.98 1,257.83 0.0K
10:08 1,257.33 1,257.33 1,256.81 1,256.81 0.0K
10:09 1,256.55 1,256.55 1,256.12 1,256.22 0.0K
10:10 1,256.05 1,256.69 1,255.92 1,256.69 0.0K
10:11 1,256.97 1,257.35 1,256.90 1,257.35 0.0K
10:12 1,257.25 1,257.58 1,257.03 1,257.03 0.0K
10:13 1,257.06 1,257.06 1,256.70 1,256.72 0.0K
10:14 1,256.68 1,256.68 1,256.31 1,256.31 0.0K
10:15 1,256.21 1,256.36 1,255.85 1,256.36 0.0K
10:16 1,256.37 1,256.37 1,256.07 1,256.07 0.0K
10:17 1,256.29 1,256.58 1,256.29 1,256.43 0.0K
10:18 1,256.47 1,256.75 1,256.45 1,256.45 0.0K
10:19 1,256.29 1,256.32 1,256.05 1,256.32 0.0K
10:20 1,256.49 1,257.04 1,256.49 1,256.91 0.0K
10:21 1,257.08 1,257.48 1,256.88 1,257.48 0.0K
10:22 1,257.78 1,258.21 1,257.67 1,258.21 0.0K
10:23 1,258.15 1,258.53 1,258.15 1,258.53 0.0K
10:24 1,258.24 1,258.30 1,258.04 1,258.04 0.0K
10:25 1,257.88 1,257.96 1,257.76 1,257.92 0.0K
10:26 1,258.02 1,258.02 1,257.78 1,257.78 0.0K
10:27 1,258.06 1,258.60 1,258.06 1,258.60 0.0K
10:28 1,258.55 1,258.55 1,258.30 1,258.30 0.0K
10:29 1,258.45 1,258.49 1,258.38 1,258.38 0.0K
10:30 1,258.88 1,259.27 1,258.88 1,258.95 0.0K
10:31 1,259.07 1,259.07 1,258.60 1,258.60 0.0K
10:32 1,258.65 1,258.94 1,258.65 1,258.84 0.0K
10:33 1,258.85 1,258.87 1,258.67 1,258.68 0.0K
10:34 1,258.63 1,258.66 1,258.40 1,258.66 0.0K
10:35 1,258.91 1,258.91 1,258.37 1,258.37 0.0K
10:36 1,258.67 1,258.76 1,258.46 1,258.76 0.0K
10:37 1,258.73 1,258.73 1,257.42 1,257.42 0.0K
10:38 1,257.62 1,257.77 1,257.62 1,257.66 0.0K
10:39 1,258.03 1,258.73 1,258.03 1,258.62 0.0K
10:40 1,258.54 1,258.54 1,258.09 1,258.53 0.0K
10:41 1,258.62 1,258.83 1,258.62 1,258.83 0.0K
10:42 1,258.95 1,259.25 1,258.95 1,259.25 0.0K
10:43 1,259.14 1,259.66 1,259.14 1,259.66 0.0K
10:44 1,259.68 1,260.03 1,259.68 1,260.03 0.0K
10:45 1,260.14 1,260.14 1,259.69 1,259.69 0.0K
10:46 1,259.68 1,259.68 1,259.08 1,259.08 0.0K
10:47 1,258.72 1,258.94 1,258.71 1,258.71 0.0K
10:48 1,258.74 1,258.74 1,258.09 1,258.09 0.0K
10:49 1,258.12 1,258.18 1,257.92 1,258.18 0.0K
10:50 1,258.13 1,258.49 1,257.98 1,257.98 0.0K
10:51 1,258.15 1,258.56 1,258.15 1,258.56 0.0K
10:52 1,258.57 1,258.66 1,258.19 1,258.66 0.0K
10:53 1,258.38 1,258.87 1,258.38 1,258.87 0.0K
10:54 1,258.86 1,258.86 1,258.68 1,258.83 0.0K
10:55 1,258.73 1,258.73 1,258.27 1,258.51 0.0K
10:56 1,258.35 1,258.35 1,257.96 1,258.24 0.0K
10:57 1,258.23 1,258.23 1,257.33 1,257.33 0.0K
10:58 1,257.17 1,257.43 1,257.06 1,257.43 0.0K
10:59 1,257.50 1,257.52 1,256.87 1,256.87 0.0K
11:00 1,257.00 1,257.91 1,257.00 1,257.91 0.0K
11:01 1,257.74 1,258.02 1,257.74 1,257.86 0.0K
11:02 1,257.66 1,257.96 1,257.66 1,257.96 0.0K
11:03 1,257.78 1,257.97 1,257.75 1,257.97 0.0K
11:04 1,257.77 1,257.87 1,257.46 1,257.79 0.0K
11:05 1,257.86 1,257.93 1,257.73 1,257.88 0.0K
11:06 1,258.05 1,258.34 1,257.91 1,257.91 0.0K
11:07 1,257.70 1,258.03 1,257.48 1,257.59 0.0K
11:08 1,257.67 1,257.75 1,257.61 1,257.75 0.0K
11:09 1,257.67 1,257.83 1,257.53 1,257.53 0.0K
11:10 1,257.70 1,258.10 1,257.70 1,258.10 0.0K
11:11 1,258.28 1,258.28 1,257.48 1,257.48 0.0K
11:12 1,257.30 1,257.33 1,257.05 1,257.33 0.0K
11:13 1,257.53 1,258.07 1,257.53 1,258.07 0.0K
11:14 1,258.19 1,258.19 1,257.83 1,258.09 0.0K
11:15 1,258.03 1,258.17 1,257.85 1,257.85 0.0K
11:16 1,257.57 1,257.74 1,257.57 1,257.72 0.0K
11:17 1,258.08 1,258.54 1,258.08 1,258.34 0.0K
11:18 1,258.06 1,258.30 1,257.94 1,258.30 0.0K
11:19 1,258.15 1,258.37 1,258.15 1,258.33 0.0K
11:20 1,258.48 1,258.61 1,258.41 1,258.46 0.0K
11:21 1,258.38 1,258.96 1,258.38 1,258.96 0.0K
11:22 1,259.11 1,259.34 1,259.11 1,259.14 0.0K
11:23 1,259.23 1,259.23 1,259.10 1,259.10 0.0K
11:24 1,259.26 1,259.45 1,259.26 1,259.33 0.0K
11:25 1,259.39 1,259.39 1,258.39 1,258.39 0.0K
11:26 1,258.12 1,258.32 1,258.10 1,258.32 0.0K
11:27 1,258.31 1,258.31 1,257.77 1,257.98 0.0K
11:28 1,257.79 1,257.79 1,257.33 1,257.33 0.0K
11:29 1,257.26 1,257.46 1,257.12 1,257.12 0.0K
11:30 1,256.92 1,257.05 1,256.83 1,257.05 0.0K
11:31 1,257.22 1,257.22 1,257.03 1,257.03 0.0K
11:32 1,257.35 1,257.42 1,257.14 1,257.22 0.0K
11:33 1,257.18 1,257.23 1,256.80 1,257.14 0.0K
11:34 1,257.18 1,257.18 1,256.86 1,256.86 0.0K
11:35 1,256.83 1,257.10 1,256.83 1,257.10 0.0K
11:36 1,257.25 1,257.25 1,256.52 1,256.52 0.0K
11:37 1,256.65 1,256.65 1,256.13 1,256.13 0.0K
11:38 1,256.24 1,256.47 1,255.92 1,255.92 0.0K
11:39 1,256.14 1,256.19 1,255.98 1,256.19 0.0K
11:40 1,256.08 1,256.08 1,255.76 1,255.76 0.0K
11:41 1,255.50 1,255.95 1,255.50 1,255.95 0.0K
11:42 1,256.05 1,256.21 1,255.91 1,256.21 0.0K
11:43 1,256.23 1,256.23 1,255.44 1,255.44 0.0K
11:44 1,255.65 1,255.71 1,255.49 1,255.57 0.0K
11:45 1,255.65 1,255.89 1,255.65 1,255.89 0.0K
11:46 1,255.95 1,256.07 1,255.95 1,256.02 0.0K
11:47 1,256.06 1,256.23 1,256.06 1,256.20 0.0K
11:48 1,256.39 1,256.65 1,256.29 1,256.65 0.0K
11:49 1,257.03 1,257.21 1,257.03 1,257.19 0.0K
11:50 1,257.27 1,257.78 1,257.27 1,257.51 0.0K
11:51 1,257.83 1,257.86 1,257.72 1,257.72 0.0K
11:52 1,257.50 1,257.80 1,257.50 1,257.80 0.0K
11:53 1,257.78 1,257.85 1,257.61 1,257.82 0.0K
11:54 1,257.87 1,258.00 1,257.82 1,257.82 0.0K
11:55 1,257.76 1,257.97 1,257.65 1,257.65 0.0K
11:56 1,257.70 1,258.21 1,257.70 1,258.21 0.0K
11:57 1,258.10 1,258.15 1,258.08 1,258.11 0.0K
11:58 1,258.12 1,258.12 1,257.91 1,257.91 0.0K
11:59 1,257.93 1,258.15 1,257.93 1,258.05 0.0K
12:00 1,257.82 1,257.82 1,257.50 1,257.50 0.0K
12:01 1,257.75 1,257.75 1,257.47 1,257.55 0.0K
12:02 1,257.46 1,257.80 1,257.46 1,257.80 0.0K
12:03 1,257.92 1,257.92 1,257.65 1,257.70 0.0K
12:04 1,257.79 1,257.92 1,257.79 1,257.90 0.0K
12:05 1,257.79 1,258.10 1,257.75 1,258.10 0.0K
12:06 1,258.17 1,258.17 1,258.08 1,258.09 0.0K
12:07 1,258.09 1,258.51 1,258.09 1,258.51 0.0K
12:08 1,258.49 1,258.49 1,258.33 1,258.49 0.0K
12:09 1,258.38 1,258.38 1,258.00 1,258.00 0.0K
12:10 1,258.02 1,258.38 1,258.02 1,258.38 0.0K
12:11 1,258.36 1,258.36 1,258.17 1,258.32 0.0K
12:12 1,258.39 1,258.55 1,258.35 1,258.47 0.0K
12:13 1,258.23 1,258.45 1,258.18 1,258.45 0.0K
12:14 1,258.57 1,258.74 1,258.57 1,258.67 0.0K
12:15 1,258.55 1,258.55 1,258.12 1,258.12 0.0K
12:16 1,258.28 1,258.73 1,258.28 1,258.73 0.0K
12:17 1,258.79 1,258.89 1,258.79 1,258.88 0.0K
12:18 1,258.89 1,259.02 1,258.85 1,258.85 0.0K
12:19 1,258.77 1,258.91 1,258.77 1,258.83 0.0K
12:20 1,258.95 1,259.02 1,258.95 1,259.02 0.0K
12:21 1,259.00 1,259.00 1,258.79 1,258.81 0.0K
12:22 1,258.74 1,259.06 1,258.74 1,259.06 0.0K
12:23 1,259.10 1,259.13 1,258.98 1,259.13 0.0K
12:24 1,259.09 1,259.09 1,258.89 1,258.89 0.0K
12:25 1,258.89 1,259.09 1,258.89 1,258.93 0.0K
12:26 1,258.94 1,258.94 1,258.64 1,258.64 0.0K
12:27 1,258.64 1,258.64 1,258.55 1,258.57 0.0K
12:28 1,258.52 1,258.87 1,258.52 1,258.74 0.0K
12:29 1,258.82 1,258.82 1,258.66 1,258.66 0.0K
12:30 1,258.71 1,258.71 1,258.41 1,258.41 0.0K
12:31 1,258.58 1,258.89 1,258.58 1,258.74 0.0K
12:32 1,258.74 1,258.81 1,258.69 1,258.69 0.0K
12:33 1,258.79 1,258.81 1,258.62 1,258.62 0.0K
12:34 1,258.67 1,258.67 1,258.27 1,258.30 0.0K
12:35 1,258.37 1,258.47 1,258.27 1,258.27 0.0K
12:36 1,258.33 1,258.43 1,258.25 1,258.25 0.0K
12:37 1,258.23 1,258.23 1,258.00 1,258.19 0.0K
12:38 1,258.23 1,258.42 1,258.23 1,258.42 0.0K
12:39 1,258.38 1,258.70 1,258.38 1,258.70 0.0K
12:40 1,258.66 1,258.66 1,258.62 1,258.64 0.0K
12:41 1,258.62 1,258.82 1,258.62 1,258.65 0.0K
12:42 1,258.71 1,259.17 1,258.71 1,259.17 0.0K
12:43 1,259.04 1,259.04 1,258.96 1,258.96 0.0K
12:44 1,258.78 1,258.78 1,258.53 1,258.53 0.0K
12:45 1,258.57 1,258.57 1,258.15 1,258.15 0.0K
12:46 1,258.20 1,258.20 1,257.85 1,257.85 0.0K
12:47 1,257.97 1,258.03 1,257.48 1,257.73 0.0K
12:48 1,257.63 1,258.16 1,257.63 1,258.16 0.0K
12:49 1,258.19 1,258.34 1,258.08 1,258.10 0.0K
12:50 1,258.08 1,258.08 1,258.04 1,258.08 0.0K
12:51 1,258.12 1,258.12 1,257.93 1,257.98 0.0K
12:52 1,258.02 1,258.12 1,258.02 1,258.12 0.0K
12:53 1,257.89 1,257.89 1,257.52 1,257.52 0.0K
12:54 1,257.50 1,257.50 1,257.03 1,257.03 0.0K
12:55 1,256.96 1,256.97 1,256.75 1,256.75 0.0K
12:56 1,256.89 1,256.89 1,256.23 1,256.23 0.0K
12:57 1,256.23 1,256.34 1,256.00 1,256.00 0.0K
12:58 1,256.09 1,256.22 1,256.04 1,256.22 0.0K
12:59 1,256.22 1,256.60 1,256.22 1,256.60 0.0K
13:00 1,256.62 1,256.64 1,256.10 1,256.10 0.0K
13:01 1,256.06 1,256.07 1,255.92 1,256.06 0.0K
13:02 1,256.07 1,256.09 1,255.98 1,255.98 0.0K
13:03 1,255.94 1,256.07 1,255.90 1,256.02 0.0K
13:04 1,256.07 1,256.07 1,255.92 1,256.00 0.0K
13:05 1,255.85 1,255.85 1,255.05 1,255.05 0.0K
13:06 1,254.85 1,254.89 1,254.41 1,254.41 0.0K
13:07 1,254.53 1,254.53 1,253.99 1,253.99 0.0K
13:08 1,254.23 1,254.23 1,254.04 1,254.04 0.0K
13:09 1,254.10 1,254.12 1,253.93 1,254.12 0.0K
13:10 1,253.98 1,253.98 1,253.54 1,253.66 0.0K
13:11 1,253.76 1,253.76 1,253.50 1,253.71 0.0K
13:12 1,253.79 1,253.90 1,253.79 1,253.84 0.0K
13:13 1,253.61 1,253.61 1,253.03 1,253.03 0.0K
13:14 1,253.06 1,253.18 1,252.96 1,253.18 0.0K
13:15 1,253.18 1,253.84 1,253.13 1,253.84 0.0K
13:16 1,253.66 1,253.74 1,253.63 1,253.74 0.0K
13:17 1,253.75 1,253.75 1,253.55 1,253.59 0.0K
13:18 1,253.57 1,253.84 1,253.43 1,253.84 0.0K
13:19 1,253.74 1,253.80 1,253.66 1,253.66 0.0K
13:20 1,253.72 1,253.72 1,253.42 1,253.64 0.0K
13:21 1,253.60 1,253.60 1,253.29 1,253.44 0.0K
13:22 1,253.33 1,253.44 1,253.33 1,253.42 0.0K
13:23 1,253.41 1,253.42 1,253.13 1,253.40 0.0K
13:24 1,253.39 1,254.14 1,253.37 1,254.14 0.0K
13:25 1,254.11 1,254.11 1,253.50 1,253.60 0.0K
13:26 1,253.57 1,253.57 1,253.32 1,253.51 0.0K
13:27 1,253.30 1,253.30 1,252.36 1,252.36 0.0K
13:28 1,252.35 1,252.35 1,251.67 1,251.67 0.0K
13:29 1,251.38 1,251.54 1,251.15 1,251.51 0.0K
13:30 1,251.43 1,251.92 1,251.43 1,251.92 0.0K
13:31 1,252.25 1,252.25 1,251.88 1,252.08 0.0K
13:32 1,252.02 1,252.02 1,251.48 1,251.48 0.0K
13:33 1,251.34 1,251.56 1,251.08 1,251.56 0.0K
13:34 1,251.27 1,251.27 1,251.04 1,251.16 0.0K
13:35 1,251.07 1,251.67 1,251.07 1,251.67 0.0K
13:36 1,251.82 1,251.82 1,251.37 1,251.37 0.0K
13:37 1,251.34 1,251.51 1,251.31 1,251.46 0.0K
13:38 1,251.25 1,251.43 1,250.86 1,250.86 0.0K
13:39 1,251.06 1,251.11 1,250.87 1,251.11 0.0K
13:40 1,251.06 1,251.40 1,251.06 1,251.29 0.0K
13:41 1,251.24 1,251.87 1,251.24 1,251.87 0.0K
13:42 1,251.83 1,252.47 1,251.83 1,252.47 0.0K
13:43 1,252.55 1,252.55 1,252.15 1,252.20 0.0K
13:44 1,252.13 1,252.17 1,252.12 1,252.17 0.0K
13:45 1,252.19 1,252.19 1,251.78 1,252.05 0.0K
13:46 1,252.35 1,252.48 1,251.80 1,251.80 0.0K
13:47 1,251.69 1,251.78 1,251.55 1,251.55 0.0K
13:48 1,251.72 1,253.91 1,251.72 1,253.05 0.0K
13:49 1,252.79 1,252.79 1,252.40 1,252.43 0.0K
13:50 1,252.57 1,253.08 1,252.44 1,253.08 0.0K
13:51 1,253.08 1,253.11 1,252.51 1,252.51 0.0K
13:52 1,252.53 1,252.95 1,252.53 1,252.95 0.0K
13:53 1,253.05 1,253.23 1,252.66 1,252.66 0.0K
13:54 1,253.04 1,253.04 1,252.66 1,252.66 0.0K
13:55 1,252.63 1,252.75 1,252.34 1,252.39 0.0K
13:56 1,252.27 1,252.27 1,252.10 1,252.10 0.0K
13:57 1,251.95 1,252.48 1,251.95 1,252.48 0.0K
13:58 1,252.47 1,253.06 1,252.47 1,253.06 0.0K
13:59 1,253.20 1,253.30 1,253.07 1,253.27 0.0K
14:00 1,253.24 1,253.68 1,252.99 1,253.68 0.0K
14:01 1,253.96 1,254.15 1,253.88 1,253.88 0.0K
14:02 1,254.16 1,254.19 1,254.15 1,254.18 0.0K
14:03 1,254.13 1,254.55 1,254.13 1,254.41 0.0K
14:04 1,254.36 1,254.36 1,253.82 1,253.82 0.0K
14:05 1,253.97 1,253.97 1,253.86 1,253.86 0.0K
14:06 1,253.60 1,254.00 1,253.60 1,253.78 0.0K
14:07 1,253.87 1,253.87 1,253.76 1,253.82 0.0K
14:08 1,254.01 1,254.13 1,253.84 1,254.13 0.0K
14:09 1,253.91 1,254.14 1,253.91 1,254.03 0.0K
14:10 1,254.00 1,254.00 1,253.79 1,253.79 0.0K
14:11 1,254.00 1,254.00 1,253.80 1,253.85 0.0K
14:12 1,254.06 1,254.24 1,253.84 1,254.12 0.0K
14:13 1,254.00 1,254.00 1,253.64 1,253.82 0.0K
14:14 1,253.83 1,253.83 1,253.45 1,253.45 0.0K
14:15 1,253.56 1,253.71 1,253.37 1,253.37 0.0K
14:16 1,253.14 1,253.30 1,252.99 1,252.99 0.0K
14:17 1,252.79 1,252.79 1,252.49 1,252.66 0.0K
14:18 1,252.69 1,252.69 1,252.13 1,252.44 0.0K
14:19 1,252.49 1,252.73 1,252.49 1,252.49 0.0K
14:20 1,252.29 1,252.64 1,252.29 1,252.64 0.0K
14:21 1,252.36 1,252.87 1,252.36 1,252.87 0.0K
14:22 1,252.67 1,252.85 1,252.43 1,252.43 0.0K
14:23 1,252.44 1,252.95 1,252.44 1,252.91 0.0K
14:24 1,253.21 1,253.21 1,252.87 1,252.87 0.0K
14:25 1,252.81 1,252.81 1,252.55 1,252.70 0.0K
14:26 1,252.50 1,252.50 1,252.31 1,252.37 0.0K
14:27 1,252.25 1,252.33 1,252.02 1,252.22 0.0K
14:28 1,252.35 1,252.38 1,252.15 1,252.38 0.0K
14:29 1,252.31 1,252.38 1,252.28 1,252.38 0.0K
14:30 1,252.31 1,253.10 1,252.31 1,253.10 0.0K
14:31 1,252.93 1,253.56 1,252.93 1,253.56 0.0K
14:32 1,253.78 1,254.03 1,253.64 1,253.64 0.0K
14:33 1,253.55 1,254.08 1,253.55 1,254.08 0.0K
14:34 1,253.91 1,254.05 1,253.69 1,253.69 0.0K
14:35 1,253.65 1,254.10 1,253.65 1,253.74 0.0K
14:36 1,253.41 1,253.41 1,253.22 1,253.22 0.0K
14:37 1,253.22 1,253.25 1,253.05 1,253.17 0.0K
14:38 1,252.97 1,253.25 1,252.74 1,253.25 0.0K
14:39 1,253.43 1,253.78 1,253.43 1,253.78 0.0K
14:40 1,253.98 1,254.73 1,253.98 1,254.65 0.0K
14:41 1,254.71 1,255.01 1,254.70 1,255.01 0.0K
14:42 1,255.03 1,255.21 1,255.03 1,255.21 0.0K
14:43 1,254.81 1,254.81 1,254.39 1,254.39 0.0K
14:44 1,254.29 1,254.69 1,254.29 1,254.69 0.0K
14:45 1,254.76 1,254.76 1,254.09 1,254.09 0.0K
14:46 1,253.97 1,253.97 1,253.39 1,253.39 0.0K
14:47 1,253.52 1,253.52 1,253.35 1,253.44 0.0K
14:48 1,253.19 1,253.19 1,252.89 1,253.17 0.0K
14:49 1,253.12 1,253.12 1,252.48 1,252.48 0.0K
14:50 1,252.48 1,252.85 1,252.48 1,252.85 0.0K
14:51 1,252.91 1,252.91 1,251.56 1,251.56 0.0K
14:52 1,250.66 1,250.66 1,249.94 1,249.94 0.0K
14:53 1,249.95 1,249.95 1,249.45 1,249.45 0.0K
14:54 1,249.14 1,250.04 1,249.00 1,250.04 0.0K
14:55 1,250.07 1,250.07 1,249.57 1,249.78 0.0K
14:56 1,250.24 1,251.09 1,250.24 1,250.58 0.0K
14:57 1,250.06 1,250.06 1,249.58 1,249.58 0.0K
14:58 1,249.96 1,249.96 1,249.53 1,249.53 0.0K
14:59 1,249.60 1,249.64 1,249.34 1,249.34 0.0K
15:00 1,249.10 1,249.10 1,248.23 1,248.23 0.0K
15:01 1,248.08 1,248.08 1,246.74 1,246.87 0.0K
15:02 1,246.62 1,246.73 1,246.59 1,246.63 0.0K
15:03 1,246.36 1,246.36 1,245.64 1,245.69 0.0K
15:04 1,245.90 1,246.92 1,245.90 1,246.32 0.0K
15:05 1,246.55 1,246.76 1,246.30 1,246.50 0.0K
15:06 1,246.46 1,246.72 1,246.36 1,246.72 0.0K
15:07 1,246.36 1,247.06 1,246.05 1,246.05 0.0K
15:08 1,246.39 1,246.65 1,245.93 1,245.93 0.0K
15:09 1,246.01 1,246.01 1,245.43 1,245.43 0.0K
15:10 1,245.52 1,245.57 1,244.67 1,244.67 0.0K
15:11 1,245.21 1,245.21 1,244.60 1,244.60 0.0K
15:12 1,244.36 1,244.36 1,243.12 1,243.12 0.0K
15:13 1,243.42 1,244.55 1,243.42 1,244.55 0.0K
15:14 1,244.06 1,244.65 1,244.06 1,244.34 0.0K
15:15 1,244.30 1,244.58 1,244.30 1,244.46 0.0K
15:16 1,244.50 1,245.01 1,244.50 1,244.84 0.0K
15:17 1,245.27 1,245.27 1,244.87 1,245.12 0.0K
15:18 1,245.01 1,245.01 1,244.32 1,244.32 0.0K
15:19 1,243.86 1,244.07 1,243.77 1,243.93 0.0K
15:20 1,243.67 1,243.90 1,243.08 1,243.90 0.0K
15:21 1,243.86 1,244.00 1,243.23 1,243.39 0.0K
15:22 1,243.39 1,243.39 1,242.95 1,242.95 0.0K
15:23 1,242.97 1,243.10 1,242.78 1,243.10 0.0K
15:24 1,242.86 1,243.23 1,242.54 1,242.54 0.0K
15:25 1,242.56 1,242.65 1,242.47 1,242.56 0.0K
15:26 1,242.94 1,242.94 1,242.56 1,242.88 0.0K
15:27 1,242.24 1,242.65 1,242.24 1,242.65 0.0K
15:28 1,242.13 1,242.13 1,241.29 1,241.29 0.0K
15:29 1,241.13 1,241.57 1,241.13 1,241.57 0.0K
15:30 1,241.45 1,242.72 1,241.45 1,242.72 0.0K
15:31 1,242.53 1,243.04 1,242.53 1,243.04 0.0K
15:32 1,243.28 1,243.28 1,242.82 1,242.82 0.0K
15:33 1,242.55 1,242.94 1,242.55 1,242.61 0.0K
15:34 1,242.06 1,242.06 1,241.79 1,241.84 0.0K
15:35 1,241.73 1,241.99 1,241.36 1,241.36 0.0K
15:36 1,240.91 1,241.88 1,240.91 1,241.00 0.0K
15:37 1,240.86 1,241.03 1,240.42 1,241.03 0.0K
15:38 1,240.67 1,241.05 1,240.67 1,241.01 0.0K
15:39 1,240.82 1,240.82 1,240.33 1,240.33 0.0K
15:40 1,240.25 1,240.29 1,239.95 1,239.96 0.0K
15:41 1,239.99 1,240.53 1,239.99 1,240.23 0.0K
15:42 1,240.12 1,240.12 1,239.94 1,239.95 0.0K
15:43 1,240.27 1,240.37 1,239.53 1,240.18 0.0K
15:44 1,239.72 1,239.91 1,239.41 1,239.91 0.0K
15:45 1,240.12 1,241.00 1,240.12 1,241.00 0.0K
15:46 1,241.21 1,242.08 1,241.21 1,242.08 0.0K
15:47 1,242.13 1,242.36 1,242.13 1,242.19 0.0K
15:48 1,242.18 1,242.92 1,242.18 1,242.35 0.0K
15:49 1,242.92 1,243.17 1,242.82 1,242.82 0.0K
15:50 1,242.72 1,242.72 1,242.13 1,242.18 0.0K
15:51 1,242.70 1,242.70 1,242.07 1,242.29 0.0K
15:52 1,242.25 1,243.12 1,242.25 1,243.12 0.0K
15:53 1,243.29 1,243.29 1,242.72 1,242.83 0.0K
15:54 1,243.03 1,243.43 1,242.50 1,243.43 0.0K
15:55 1,243.49 1,244.23 1,243.49 1,244.23 0.0K
15:56 1,244.52 1,244.83 1,244.52 1,244.83 0.0K
15:57 1,244.72 1,244.87 1,244.58 1,244.87 0.0K
15:58 1,244.82 1,244.98 1,244.73 1,244.88 0.0K
15:59 1,245.05 1,245.15 1,244.83 1,245.13 0.0K
16:00 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음