S

PUTY
🏛️ 미국 →
1,278.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,238.68 1,238.71 1,238.38 1,238.52 0.0K
09:32 1,237.47 1,237.71 1,236.92 1,236.92 0.0K
09:33 1,236.57 1,236.75 1,236.35 1,236.37 0.0K
09:34 1,236.63 1,237.68 1,236.63 1,237.01 0.0K
09:35 1,237.11 1,237.65 1,237.11 1,237.27 0.0K
09:36 1,237.41 1,238.97 1,237.41 1,238.97 0.0K
09:37 1,238.55 1,238.89 1,238.55 1,238.89 0.0K
09:38 1,239.16 1,239.84 1,239.16 1,239.84 0.0K
09:39 1,239.61 1,239.61 1,238.92 1,238.92 0.0K
09:40 1,238.28 1,239.02 1,238.28 1,238.58 0.0K
09:41 1,238.84 1,238.84 1,237.68 1,237.77 0.0K
09:42 1,238.57 1,238.57 1,237.42 1,237.42 0.0K
09:43 1,236.75 1,236.75 1,235.90 1,236.05 0.0K
09:44 1,236.50 1,237.52 1,236.50 1,237.09 0.0K
09:45 1,237.22 1,237.28 1,236.83 1,237.28 0.0K
09:46 1,236.73 1,238.37 1,236.73 1,237.55 0.0K
09:47 1,237.72 1,238.26 1,237.72 1,238.01 0.0K
09:48 1,237.98 1,239.00 1,237.98 1,238.25 0.0K
09:49 1,238.04 1,238.04 1,237.34 1,237.41 0.0K
09:50 1,236.65 1,236.65 1,235.50 1,235.62 0.0K
09:51 1,235.88 1,235.88 1,235.43 1,235.56 0.0K
09:52 1,236.29 1,236.29 1,235.46 1,235.46 0.0K
09:53 1,235.54 1,235.54 1,234.28 1,234.28 0.0K
09:54 1,234.64 1,234.86 1,234.43 1,234.86 0.0K
09:55 1,235.06 1,236.11 1,235.06 1,235.07 0.0K
09:56 1,234.99 1,235.54 1,234.99 1,235.54 0.0K
09:57 1,235.40 1,235.40 1,234.84 1,234.84 0.0K
09:58 1,235.28 1,235.28 1,234.90 1,234.90 0.0K
09:59 1,234.68 1,234.85 1,233.66 1,233.66 0.0K
10:00 1,232.77 1,232.77 1,231.44 1,232.22 0.0K
10:01 1,231.91 1,233.44 1,231.91 1,232.57 0.0K
10:02 1,233.07 1,233.07 1,232.34 1,232.39 0.0K
10:03 1,231.94 1,231.94 1,231.14 1,231.81 0.0K
10:04 1,231.76 1,232.65 1,231.76 1,232.65 0.0K
10:05 1,232.12 1,232.92 1,232.12 1,232.46 0.0K
10:06 1,232.28 1,232.28 1,231.84 1,232.00 0.0K
10:07 1,231.81 1,231.81 1,230.63 1,230.63 0.0K
10:08 1,231.16 1,231.16 1,230.65 1,231.08 0.0K
10:09 1,231.10 1,231.23 1,230.86 1,231.23 0.0K
10:10 1,230.87 1,230.87 1,230.26 1,230.41 0.0K
10:11 1,229.90 1,230.41 1,229.90 1,230.41 0.0K
10:12 1,230.09 1,231.65 1,230.09 1,231.22 0.0K
10:13 1,231.38 1,231.93 1,231.34 1,231.34 0.0K
10:14 1,231.40 1,231.81 1,230.88 1,231.23 0.0K
10:15 1,230.98 1,230.98 1,230.20 1,230.20 0.0K
10:16 1,230.50 1,230.50 1,229.14 1,229.14 0.0K
10:17 1,229.37 1,229.37 1,228.90 1,228.90 0.0K
10:18 1,228.89 1,228.89 1,227.97 1,227.97 0.0K
10:19 1,227.70 1,227.73 1,227.70 1,227.73 0.0K
10:20 1,227.68 1,228.06 1,227.55 1,227.82 0.0K
10:21 1,228.16 1,228.16 1,227.66 1,227.66 0.0K
10:22 1,227.41 1,227.92 1,226.94 1,227.92 0.0K
10:23 1,227.79 1,228.87 1,227.79 1,228.87 0.0K
10:24 1,228.53 1,229.24 1,228.09 1,229.24 0.0K
10:25 1,229.12 1,229.12 1,228.58 1,228.74 0.0K
10:26 1,228.68 1,229.13 1,228.56 1,229.13 0.0K
10:27 1,229.51 1,231.17 1,229.51 1,231.17 0.0K
10:28 1,231.51 1,231.51 1,231.00 1,231.39 0.0K
10:29 1,231.15 1,231.67 1,230.92 1,231.21 0.0K
10:30 1,230.96 1,231.39 1,230.77 1,231.39 0.0K
10:31 1,231.96 1,232.44 1,231.96 1,232.44 0.0K
10:32 1,232.33 1,232.33 1,231.75 1,231.83 0.0K
10:33 1,232.44 1,233.71 1,232.31 1,233.71 0.0K
10:34 1,233.95 1,233.95 1,232.73 1,232.73 0.0K
10:35 1,233.27 1,233.40 1,233.27 1,233.40 0.0K
10:36 1,233.57 1,233.57 1,232.34 1,232.34 0.0K
10:37 1,232.85 1,233.29 1,232.34 1,233.29 0.0K
10:38 1,233.11 1,233.11 1,232.05 1,232.48 0.0K
10:39 1,232.89 1,232.89 1,231.51 1,231.51 0.0K
10:40 1,231.88 1,231.88 1,231.37 1,231.47 0.0K
10:41 1,231.37 1,232.61 1,231.37 1,232.36 0.0K
10:42 1,232.61 1,232.61 1,231.65 1,231.75 0.0K
10:43 1,231.79 1,231.79 1,230.84 1,230.84 0.0K
10:44 1,230.95 1,232.52 1,230.95 1,232.20 0.0K
10:45 1,232.51 1,233.11 1,232.13 1,233.11 0.0K
10:46 1,232.85 1,232.85 1,231.14 1,231.14 0.0K
10:47 1,231.01 1,231.16 1,230.46 1,230.46 0.0K
10:48 1,230.89 1,232.07 1,230.89 1,231.73 0.0K
10:49 1,232.21 1,232.52 1,232.21 1,232.50 0.0K
10:50 1,231.98 1,231.98 1,231.23 1,231.23 0.0K
10:51 1,230.88 1,230.92 1,229.96 1,229.96 0.0K
10:52 1,230.14 1,230.23 1,229.94 1,229.94 0.0K
10:53 1,230.26 1,230.26 1,229.55 1,229.55 0.0K
10:54 1,229.47 1,230.02 1,229.47 1,229.96 0.0K
10:55 1,230.09 1,230.09 1,229.30 1,229.75 0.0K
10:56 1,229.79 1,230.23 1,229.79 1,230.23 0.0K
10:57 1,230.23 1,230.23 1,229.95 1,229.95 0.0K
10:58 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
10:59 1,230.39 1,230.65 1,230.35 1,230.65 0.0K
11:00 1,230.55 1,231.08 1,230.55 1,231.03 0.0K
11:01 1,231.44 1,231.44 1,230.12 1,230.45 0.0K
11:02 1,230.09 1,230.20 1,229.53 1,229.53 0.0K
11:03 1,230.24 1,231.22 1,230.24 1,231.22 0.0K
11:04 1,231.04 1,231.04 1,230.14 1,230.14 0.0K
11:05 1,230.25 1,230.25 1,229.93 1,229.93 0.0K
11:06 1,230.11 1,230.11 1,229.57 1,229.57 0.0K
11:07 1,229.85 1,229.85 1,229.50 1,229.50 0.0K
11:08 1,229.53 1,229.53 1,228.28 1,228.30 0.0K
11:09 1,228.38 1,228.38 1,228.03 1,228.03 0.0K
11:10 1,227.89 1,228.11 1,227.77 1,227.77 0.0K
11:11 1,227.96 1,229.48 1,227.96 1,229.48 0.0K
11:12 1,229.36 1,230.47 1,229.36 1,230.47 0.0K
11:13 1,230.61 1,231.06 1,230.61 1,230.61 0.0K
11:14 1,231.21 1,231.45 1,231.09 1,231.45 0.0K
11:15 1,231.71 1,232.10 1,231.69 1,232.10 0.0K
11:16 1,231.99 1,232.59 1,231.96 1,232.59 0.0K
11:17 1,231.99 1,231.99 1,231.17 1,231.17 0.0K
11:18 1,231.17 1,231.17 1,230.62 1,230.62 0.0K
11:19 1,230.62 1,230.62 1,230.15 1,230.15 0.0K
11:20 1,230.08 1,230.65 1,230.08 1,230.65 0.0K
11:21 1,230.65 1,230.65 1,230.38 1,230.50 0.0K
11:22 1,230.46 1,230.46 1,230.02 1,230.16 0.0K
11:23 1,230.44 1,230.44 1,229.60 1,229.60 0.0K
11:24 1,229.09 1,229.20 1,229.09 1,229.20 0.0K
11:25 1,229.20 1,229.20 1,228.49 1,228.49 0.0K
11:26 1,228.49 1,228.94 1,228.49 1,228.94 0.0K
11:27 1,228.97 1,229.08 1,228.80 1,228.80 0.0K
11:28 1,228.81 1,228.81 1,228.69 1,228.78 0.0K
11:29 1,228.47 1,228.47 1,227.92 1,227.92 0.0K
11:30 1,228.54 1,230.46 1,228.54 1,229.88 0.0K
11:31 1,229.88 1,229.88 1,229.48 1,229.87 0.0K
11:32 1,229.53 1,230.16 1,229.53 1,230.16 0.0K
11:33 1,230.22 1,230.39 1,230.22 1,230.38 0.0K
11:34 1,230.13 1,230.13 1,229.90 1,230.02 0.0K
11:35 1,229.75 1,229.75 1,229.34 1,229.44 0.0K
11:36 1,229.72 1,230.99 1,229.72 1,230.14 0.0K
11:37 1,230.03 1,230.49 1,230.03 1,230.46 0.0K
11:38 1,230.85 1,230.85 1,229.51 1,229.51 0.0K
11:39 1,229.86 1,230.12 1,229.83 1,229.83 0.0K
11:40 1,229.73 1,230.98 1,229.73 1,230.61 0.0K
11:41 1,230.46 1,230.71 1,230.46 1,230.60 0.0K
11:42 1,230.94 1,231.31 1,230.94 1,231.31 0.0K
11:43 1,231.70 1,232.44 1,231.70 1,232.15 0.0K
11:44 1,232.10 1,232.31 1,231.88 1,232.31 0.0K
11:45 1,232.40 1,232.65 1,232.27 1,232.65 0.0K
11:46 1,232.68 1,232.68 1,232.10 1,232.10 0.0K
11:47 1,232.24 1,232.33 1,232.15 1,232.15 0.0K
11:48 1,232.31 1,232.39 1,231.65 1,231.80 0.0K
11:49 1,231.98 1,233.32 1,231.80 1,233.32 0.0K
11:50 1,233.29 1,233.60 1,233.04 1,233.60 0.0K
11:51 1,233.45 1,233.45 1,232.44 1,232.44 0.0K
11:52 1,232.60 1,232.60 1,232.04 1,232.45 0.0K
11:53 1,233.00 1,233.85 1,233.00 1,233.85 0.0K
11:54 1,234.19 1,234.19 1,233.58 1,233.58 0.0K
11:55 1,233.72 1,234.07 1,233.51 1,234.07 0.0K
11:56 1,234.09 1,234.34 1,234.09 1,234.34 0.0K
11:57 1,234.54 1,234.60 1,234.43 1,234.60 0.0K
11:58 1,234.47 1,234.75 1,234.47 1,234.70 0.0K
11:59 1,234.65 1,234.65 1,233.75 1,233.94 0.0K
12:00 1,233.95 1,233.95 1,233.55 1,233.55 0.0K
12:01 1,233.58 1,233.62 1,233.16 1,233.62 0.0K
12:02 1,233.54 1,234.02 1,233.54 1,234.02 0.0K
12:03 1,234.05 1,234.05 1,233.80 1,233.93 0.0K
12:04 1,234.01 1,234.71 1,234.01 1,234.71 0.0K
12:05 1,234.46 1,234.46 1,234.16 1,234.16 0.0K
12:06 1,234.47 1,234.47 1,233.78 1,233.90 0.0K
12:07 1,234.01 1,234.01 1,233.27 1,233.27 0.0K
12:08 1,233.12 1,233.52 1,233.01 1,233.52 0.0K
12:09 1,233.40 1,233.65 1,233.40 1,233.40 0.0K
12:10 1,233.47 1,234.39 1,233.47 1,234.39 0.0K
12:11 1,234.50 1,235.22 1,234.50 1,235.22 0.0K
12:12 1,234.97 1,234.97 1,234.50 1,234.69 0.0K
12:13 1,234.61 1,234.61 1,234.24 1,234.45 0.0K
12:14 1,234.07 1,234.32 1,234.07 1,234.31 0.0K
12:15 1,234.40 1,234.91 1,234.15 1,234.91 0.0K
12:16 1,235.11 1,235.15 1,235.10 1,235.15 0.0K
12:17 1,235.18 1,235.42 1,234.80 1,234.80 0.0K
12:18 1,235.03 1,235.23 1,235.00 1,235.21 0.0K
12:19 1,235.18 1,235.25 1,235.01 1,235.01 0.0K
12:20 1,235.27 1,235.57 1,235.27 1,235.57 0.0K
12:21 1,235.31 1,236.52 1,235.31 1,236.52 0.0K
12:22 1,236.65 1,236.93 1,236.43 1,236.43 0.0K
12:23 1,236.38 1,236.64 1,236.21 1,236.64 0.0K
12:24 1,236.32 1,236.32 1,235.86 1,235.97 0.0K
12:25 1,236.13 1,236.58 1,236.13 1,236.58 0.0K
12:26 1,236.81 1,237.46 1,236.81 1,237.36 0.0K
12:27 1,237.33 1,238.01 1,237.33 1,237.51 0.0K
12:28 1,237.88 1,238.41 1,237.88 1,238.31 0.0K
12:29 1,237.95 1,237.95 1,237.42 1,237.42 0.0K
12:30 1,237.49 1,237.49 1,236.79 1,236.79 0.0K
12:31 1,236.66 1,236.66 1,235.52 1,236.15 0.0K
12:32 1,236.27 1,236.73 1,235.78 1,236.73 0.0K
12:33 1,236.35 1,236.35 1,235.58 1,236.35 0.0K
12:34 1,236.39 1,236.62 1,236.34 1,236.58 0.0K
12:35 1,236.79 1,236.79 1,236.62 1,236.65 0.0K
12:36 1,236.61 1,237.50 1,236.61 1,237.46 0.0K
12:37 1,237.36 1,237.64 1,236.73 1,236.73 0.0K
12:38 1,237.17 1,237.50 1,237.17 1,237.33 0.0K
12:39 1,237.11 1,237.16 1,236.88 1,237.02 0.0K
12:40 1,237.16 1,237.63 1,237.07 1,237.63 0.0K
12:41 1,236.36 1,236.90 1,235.84 1,235.84 0.0K
12:42 1,236.41 1,236.41 1,235.33 1,235.33 0.0K
12:43 1,235.85 1,236.38 1,235.85 1,236.38 0.0K
12:44 1,236.60 1,236.90 1,236.32 1,236.50 0.0K
12:45 1,236.35 1,237.37 1,236.35 1,237.37 0.0K
12:46 1,237.46 1,237.66 1,237.39 1,237.66 0.0K
12:47 1,237.63 1,237.63 1,237.14 1,237.14 0.0K
12:48 1,237.29 1,237.67 1,237.21 1,237.21 0.0K
12:49 1,236.77 1,236.77 1,236.44 1,236.48 0.0K
12:50 1,236.65 1,236.65 1,235.70 1,235.70 0.0K
12:51 1,235.39 1,235.52 1,235.39 1,235.45 0.0K
12:52 1,235.37 1,235.37 1,234.08 1,234.08 0.0K
12:53 1,234.10 1,234.80 1,234.10 1,234.80 0.0K
12:54 1,235.47 1,235.85 1,235.47 1,235.74 0.0K
12:55 1,235.84 1,235.84 1,235.52 1,235.70 0.0K
12:56 1,235.31 1,235.62 1,235.15 1,235.16 0.0K
12:57 1,234.94 1,235.07 1,234.88 1,235.07 0.0K
12:58 1,234.92 1,234.93 1,234.73 1,234.73 0.0K
12:59 1,234.57 1,234.79 1,234.57 1,234.79 0.0K
13:00 1,234.94 1,235.52 1,234.94 1,235.52 0.0K
13:01 1,235.26 1,235.26 1,234.66 1,234.72 0.0K
13:02 1,235.00 1,235.00 1,234.57 1,234.57 0.0K
13:03 1,234.78 1,235.56 1,234.78 1,235.56 0.0K
13:04 1,235.92 1,235.92 1,235.74 1,235.75 0.0K
13:05 1,235.55 1,236.22 1,235.55 1,236.22 0.0K
13:06 1,236.18 1,236.29 1,235.89 1,235.89 0.0K
13:07 1,235.91 1,236.17 1,235.71 1,235.71 0.0K
13:08 1,235.90 1,237.85 1,235.90 1,237.85 0.0K
13:09 1,238.07 1,238.43 1,238.02 1,238.07 0.0K
13:10 1,238.22 1,239.41 1,238.22 1,239.41 0.0K
13:11 1,239.67 1,239.83 1,239.39 1,239.40 0.0K
13:12 1,239.56 1,240.09 1,239.56 1,240.09 0.0K
13:13 1,239.92 1,240.79 1,239.92 1,240.14 0.0K
13:14 1,240.13 1,240.49 1,240.13 1,240.45 0.0K
13:15 1,240.36 1,240.36 1,239.58 1,239.58 0.0K
13:16 1,239.90 1,239.92 1,238.71 1,238.71 0.0K
13:17 1,238.63 1,238.63 1,238.16 1,238.58 0.0K
13:18 1,238.31 1,238.31 1,237.65 1,238.04 0.0K
13:19 1,238.29 1,239.06 1,238.29 1,238.73 0.0K
13:20 1,238.59 1,238.80 1,238.31 1,238.31 0.0K
13:21 1,238.25 1,238.63 1,238.24 1,238.41 0.0K
13:22 1,238.40 1,238.45 1,237.89 1,238.07 0.0K
13:23 1,237.65 1,237.81 1,237.01 1,237.12 0.0K
13:24 1,237.25 1,237.35 1,237.25 1,237.31 0.0K
13:25 1,237.40 1,237.49 1,237.11 1,237.20 0.0K
13:26 1,237.41 1,237.56 1,237.10 1,237.10 0.0K
13:27 1,237.08 1,237.08 1,236.81 1,236.88 0.0K
13:28 1,236.78 1,236.78 1,236.41 1,236.46 0.0K
13:29 1,236.59 1,236.59 1,236.33 1,236.54 0.0K
13:30 1,236.49 1,236.49 1,236.02 1,236.02 0.0K
13:31 1,235.86 1,236.27 1,235.86 1,236.27 0.0K
13:32 1,236.47 1,237.04 1,236.47 1,237.04 0.0K
13:33 1,237.04 1,237.40 1,237.04 1,237.40 0.0K
13:34 1,237.54 1,237.88 1,237.54 1,237.67 0.0K
13:35 1,237.87 1,238.03 1,237.72 1,237.89 0.0K
13:36 1,237.50 1,238.07 1,237.50 1,238.07 0.0K
13:37 1,237.84 1,237.90 1,237.23 1,237.90 0.0K
13:38 1,237.97 1,238.24 1,237.79 1,237.79 0.0K
13:39 1,238.08 1,238.50 1,238.08 1,238.50 0.0K
13:40 1,238.59 1,238.91 1,238.59 1,238.91 0.0K
13:41 1,238.82 1,238.82 1,238.55 1,238.55 0.0K
13:42 1,239.20 1,239.82 1,239.20 1,239.80 0.0K
13:43 1,239.58 1,239.58 1,239.23 1,239.23 0.0K
13:44 1,239.24 1,239.24 1,238.49 1,239.10 0.0K
13:45 1,239.20 1,239.20 1,238.95 1,238.97 0.0K
13:46 1,239.28 1,239.35 1,239.09 1,239.35 0.0K
13:47 1,239.04 1,240.07 1,239.04 1,240.07 0.0K
13:48 1,240.03 1,240.03 1,239.45 1,239.45 0.0K
13:49 1,239.60 1,239.60 1,239.32 1,239.32 0.0K
13:50 1,239.06 1,239.20 1,238.93 1,238.93 0.0K
13:51 1,238.95 1,239.34 1,238.95 1,239.34 0.0K
13:52 1,239.52 1,240.12 1,239.52 1,240.12 0.0K
13:53 1,239.93 1,240.30 1,239.93 1,240.30 0.0K
13:54 1,240.25 1,240.41 1,240.10 1,240.40 0.0K
13:55 1,240.23 1,240.87 1,240.23 1,240.80 0.0K
13:56 1,240.69 1,241.20 1,240.69 1,241.18 0.0K
13:57 1,241.44 1,241.51 1,241.43 1,241.47 0.0K
13:58 1,241.52 1,242.09 1,241.52 1,242.09 0.0K
13:59 1,241.76 1,241.76 1,241.07 1,241.07 0.0K
14:00 1,241.28 1,241.41 1,241.26 1,241.41 0.0K
14:01 1,241.48 1,241.48 1,241.26 1,241.42 0.0K
14:02 1,241.89 1,243.23 1,241.89 1,242.85 0.0K
14:03 1,242.71 1,243.42 1,242.60 1,243.42 0.0K
14:04 1,243.27 1,243.27 1,242.87 1,242.97 0.0K
14:05 1,243.08 1,243.42 1,242.88 1,243.17 0.0K
14:06 1,243.13 1,243.51 1,243.13 1,243.51 0.0K
14:07 1,243.66 1,244.17 1,243.66 1,244.17 0.0K
14:08 1,244.26 1,244.37 1,244.12 1,244.12 0.0K
14:09 1,244.29 1,244.29 1,243.90 1,243.90 0.0K
14:10 1,243.86 1,243.96 1,243.36 1,243.36 0.0K
14:11 1,243.22 1,243.22 1,242.63 1,243.14 0.0K
14:12 1,243.22 1,243.38 1,243.16 1,243.16 0.0K
14:13 1,243.30 1,243.41 1,242.83 1,242.83 0.0K
14:14 1,243.10 1,243.15 1,243.00 1,243.15 0.0K
14:15 1,243.17 1,243.17 1,242.84 1,242.84 0.0K
14:16 1,242.93 1,243.60 1,242.93 1,243.60 0.0K
14:17 1,243.59 1,243.69 1,243.40 1,243.40 0.0K
14:18 1,243.42 1,243.87 1,243.42 1,243.67 0.0K
14:19 1,243.36 1,243.50 1,243.36 1,243.50 0.0K
14:20 1,243.56 1,243.70 1,243.53 1,243.70 0.0K
14:21 1,243.92 1,244.19 1,243.87 1,244.13 0.0K
14:22 1,244.18 1,244.37 1,244.11 1,244.37 0.0K
14:23 1,244.35 1,245.17 1,244.35 1,245.17 0.0K
14:24 1,245.27 1,245.27 1,244.59 1,244.69 0.0K
14:25 1,244.84 1,245.21 1,244.84 1,245.17 0.0K
14:26 1,245.23 1,245.23 1,243.89 1,243.89 0.0K
14:27 1,243.44 1,243.73 1,243.44 1,243.56 0.0K
14:28 1,243.21 1,243.86 1,243.21 1,243.86 0.0K
14:29 1,243.87 1,243.87 1,243.03 1,243.08 0.0K
14:30 1,242.96 1,243.30 1,242.96 1,243.03 0.0K
14:31 1,243.22 1,243.22 1,242.67 1,242.99 0.0K
14:32 1,242.22 1,242.97 1,242.22 1,242.97 0.0K
14:33 1,243.05 1,243.05 1,242.18 1,242.18 0.0K
14:34 1,242.30 1,242.85 1,242.30 1,242.85 0.0K
14:35 1,242.48 1,242.72 1,242.48 1,242.72 0.0K
14:36 1,242.95 1,243.48 1,242.93 1,243.48 0.0K
14:37 1,243.09 1,243.63 1,243.09 1,243.47 0.0K
14:38 1,243.80 1,243.80 1,243.53 1,243.53 0.0K
14:39 1,243.47 1,243.74 1,243.47 1,243.61 0.0K
14:40 1,243.72 1,244.26 1,243.72 1,244.17 0.0K
14:41 1,243.95 1,243.95 1,243.44 1,243.45 0.0K
14:42 1,243.31 1,243.57 1,243.31 1,243.57 0.0K
14:43 1,243.59 1,243.90 1,243.53 1,243.90 0.0K
14:44 1,244.02 1,244.35 1,244.02 1,244.04 0.0K
14:45 1,244.08 1,244.14 1,243.97 1,243.98 0.0K
14:46 1,244.08 1,245.18 1,244.08 1,245.18 0.0K
14:47 1,244.98 1,244.98 1,244.45 1,244.45 0.0K
14:48 1,243.90 1,244.46 1,243.90 1,244.46 0.0K
14:49 1,244.64 1,244.64 1,244.04 1,244.10 0.0K
14:50 1,244.13 1,244.34 1,244.06 1,244.34 0.0K
14:51 1,244.49 1,244.76 1,244.43 1,244.76 0.0K
14:52 1,244.95 1,245.02 1,244.95 1,244.98 0.0K
14:53 1,245.03 1,245.03 1,244.51 1,244.51 0.0K
14:54 1,244.94 1,244.94 1,244.42 1,244.42 0.0K
14:55 1,244.37 1,244.88 1,244.37 1,244.88 0.0K
14:56 1,245.05 1,245.19 1,244.94 1,244.94 0.0K
14:57 1,244.95 1,244.95 1,244.72 1,244.72 0.0K
14:58 1,244.74 1,245.32 1,244.67 1,245.32 0.0K
14:59 1,245.43 1,245.62 1,245.37 1,245.49 0.0K
15:00 1,245.31 1,245.83 1,245.31 1,245.51 0.0K
15:01 1,245.62 1,246.11 1,245.59 1,246.11 0.0K
15:02 1,246.43 1,246.43 1,246.02 1,246.02 0.0K
15:03 1,245.76 1,245.76 1,244.75 1,244.75 0.0K
15:04 1,244.66 1,244.90 1,244.34 1,244.90 0.0K
15:05 1,244.74 1,244.74 1,244.51 1,244.62 0.0K
15:06 1,244.82 1,245.01 1,244.49 1,245.01 0.0K
15:07 1,245.26 1,245.63 1,245.22 1,245.63 0.0K
15:08 1,245.63 1,245.84 1,245.49 1,245.84 0.0K
15:09 1,245.94 1,245.94 1,245.54 1,245.56 0.0K
15:10 1,245.54 1,245.91 1,245.54 1,245.86 0.0K
15:11 1,246.37 1,246.37 1,245.74 1,245.74 0.0K
15:12 1,246.07 1,246.07 1,245.71 1,245.98 0.0K
15:13 1,246.03 1,246.64 1,246.03 1,246.57 0.0K
15:14 1,246.23 1,246.23 1,245.91 1,246.02 0.0K
15:15 1,246.19 1,246.39 1,246.10 1,246.10 0.0K
15:16 1,246.08 1,246.08 1,245.74 1,245.79 0.0K
15:17 1,245.76 1,246.57 1,245.76 1,246.57 0.0K
15:18 1,246.71 1,246.71 1,246.49 1,246.52 0.0K
15:19 1,246.40 1,246.85 1,246.40 1,246.85 0.0K
15:20 1,246.84 1,246.93 1,246.83 1,246.91 0.0K
15:21 1,246.88 1,247.70 1,246.88 1,247.70 0.0K
15:22 1,247.66 1,248.20 1,247.66 1,248.11 0.0K
15:23 1,247.93 1,248.33 1,247.93 1,248.28 0.0K
15:24 1,248.34 1,248.85 1,248.34 1,248.85 0.0K
15:25 1,248.74 1,248.74 1,248.03 1,248.03 0.0K
15:26 1,248.08 1,248.13 1,247.83 1,248.13 0.0K
15:27 1,248.11 1,248.14 1,248.05 1,248.14 0.0K
15:28 1,247.99 1,247.99 1,247.53 1,247.53 0.0K
15:29 1,247.30 1,247.30 1,246.80 1,246.80 0.0K
15:30 1,246.78 1,246.78 1,245.91 1,245.91 0.0K
15:31 1,245.23 1,245.23 1,244.19 1,244.46 0.0K
15:32 1,244.14 1,244.14 1,242.95 1,243.23 0.0K
15:33 1,243.22 1,243.22 1,241.85 1,241.85 0.0K
15:34 1,241.67 1,241.87 1,241.67 1,241.87 0.0K
15:35 1,242.29 1,242.85 1,241.49 1,242.85 0.0K
15:36 1,242.95 1,242.95 1,242.41 1,242.41 0.0K
15:37 1,242.07 1,242.07 1,241.79 1,241.79 0.0K
15:38 1,241.63 1,241.63 1,241.09 1,241.40 0.0K
15:39 1,241.04 1,241.15 1,240.84 1,240.84 0.0K
15:40 1,240.60 1,240.87 1,239.81 1,239.81 0.0K
15:41 1,239.32 1,239.85 1,239.05 1,239.05 0.0K
15:42 1,239.04 1,239.71 1,238.82 1,239.24 0.0K
15:43 1,239.67 1,240.94 1,239.67 1,240.49 0.0K
15:44 1,240.61 1,240.88 1,240.10 1,240.88 0.0K
15:45 1,240.56 1,241.43 1,240.56 1,240.73 0.0K
15:46 1,240.26 1,240.37 1,239.67 1,239.67 0.0K
15:47 1,239.79 1,239.79 1,239.23 1,239.38 0.0K
15:48 1,239.05 1,239.06 1,238.57 1,238.57 0.0K
15:49 1,238.83 1,238.83 1,237.88 1,237.88 0.0K
15:50 1,238.01 1,238.01 1,234.99 1,234.99 0.0K
15:51 1,234.50 1,234.50 1,233.67 1,233.67 0.0K
15:52 1,233.19 1,233.19 1,232.13 1,232.13 0.0K
15:53 1,231.86 1,233.79 1,231.86 1,233.56 0.0K
15:54 1,233.86 1,234.91 1,233.86 1,234.91 0.0K
15:55 1,235.51 1,235.69 1,235.35 1,235.68 0.0K
15:56 1,235.52 1,235.66 1,234.92 1,235.66 0.0K
15:57 1,235.38 1,236.06 1,235.38 1,236.06 0.0K
15:58 1,235.98 1,235.98 1,234.65 1,234.65 0.0K
15:59 1,235.26 1,235.36 1,234.56 1,235.36 0.0K
16:00 1,235.46 1,235.46 1,235.46 1,235.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음