S

SRO
🏛️ 미국 →
6,715.79
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,982.73 5,985.17 5,981.66 5,984.83 0.0K
09:31 5,983.70 5,984.44 5,976.65 5,976.71 0.0K
09:32 5,977.35 5,986.93 5,977.35 5,986.54 0.0K
09:33 5,985.86 5,989.95 5,985.31 5,989.41 0.0K
09:34 5,988.01 5,990.04 5,988.01 5,988.08 0.0K
09:35 5,988.44 5,989.22 5,986.93 5,988.16 0.0K
09:36 5,988.46 5,992.65 5,987.92 5,989.52 0.0K
09:37 5,989.33 5,989.33 5,984.29 5,985.02 0.0K
09:38 5,985.18 5,985.92 5,981.98 5,982.76 0.0K
09:39 5,984.03 5,990.68 5,984.03 5,990.19 0.0K
09:40 5,990.05 5,990.05 5,984.51 5,984.87 0.0K
09:41 5,984.92 5,985.08 5,981.74 5,985.04 0.0K
09:42 5,986.18 5,987.08 5,982.56 5,983.54 0.0K
09:43 5,984.42 5,984.60 5,981.24 5,981.64 0.0K
09:44 5,981.46 5,981.46 5,977.26 5,977.26 0.0K
09:45 5,977.84 5,978.93 5,975.14 5,978.93 0.0K
09:46 5,979.25 5,981.18 5,976.73 5,976.73 0.0K
09:47 5,974.90 5,975.27 5,972.54 5,972.82 0.0K
09:48 5,972.46 5,974.36 5,972.35 5,973.72 0.0K
09:49 5,973.01 5,975.82 5,970.56 5,972.24 0.0K
09:50 5,973.44 5,973.44 5,969.03 5,969.79 0.0K
09:51 5,969.72 5,969.82 5,966.08 5,966.38 0.0K
09:52 5,966.45 5,966.45 5,959.40 5,960.19 0.0K
09:53 5,959.26 5,959.31 5,956.28 5,957.20 0.0K
09:54 5,957.07 5,958.91 5,955.61 5,957.03 0.0K
09:55 5,958.96 5,963.89 5,957.67 5,963.11 0.0K
09:56 5,962.13 5,969.50 5,961.39 5,966.45 0.0K
09:57 5,967.28 5,970.46 5,967.28 5,968.95 0.0K
09:58 5,968.70 5,968.70 5,963.63 5,963.63 0.0K
09:59 5,963.20 5,964.94 5,963.06 5,964.57 0.0K
10:00 5,965.05 5,965.05 5,954.30 5,954.36 0.0K
10:01 5,954.58 5,954.58 5,948.98 5,950.32 0.0K
10:02 5,949.55 5,955.32 5,948.41 5,950.84 0.0K
10:03 5,950.76 5,951.20 5,947.24 5,951.20 0.0K
10:04 5,950.57 5,951.80 5,947.83 5,948.85 0.0K
10:05 5,948.67 5,953.19 5,946.54 5,947.71 0.0K
10:06 5,947.94 5,951.70 5,945.71 5,951.70 0.0K
10:07 5,950.44 5,950.44 5,946.07 5,948.40 0.0K
10:08 5,948.71 5,949.27 5,944.79 5,945.65 0.0K
10:09 5,946.04 5,950.31 5,945.96 5,950.31 0.0K
10:10 5,950.34 5,953.78 5,948.10 5,949.19 0.0K
10:11 5,949.25 5,949.46 5,946.15 5,948.06 0.0K
10:12 5,947.80 5,949.35 5,947.46 5,948.09 0.0K
10:13 5,946.82 5,946.82 5,942.76 5,943.44 0.0K
10:14 5,943.69 5,943.69 5,938.08 5,938.39 0.0K
10:15 5,940.17 5,942.14 5,939.02 5,940.14 0.0K
10:16 5,941.52 5,943.92 5,941.52 5,941.53 0.0K
10:17 5,941.83 5,942.04 5,936.97 5,936.97 0.0K
10:18 5,937.00 5,937.00 5,933.80 5,935.19 0.0K
10:19 5,935.08 5,935.80 5,929.16 5,929.42 0.0K
10:20 5,929.01 5,931.30 5,922.62 5,922.62 0.0K
10:21 5,922.77 5,926.94 5,922.77 5,925.94 0.0K
10:22 5,926.36 5,932.80 5,926.36 5,932.50 0.0K
10:23 5,933.29 5,934.22 5,930.17 5,930.83 0.0K
10:24 5,929.49 5,929.49 5,925.08 5,925.29 0.0K
10:25 5,925.24 5,928.04 5,922.16 5,927.93 0.0K
10:26 5,927.84 5,930.35 5,925.89 5,926.60 0.0K
10:27 5,927.69 5,928.34 5,924.71 5,925.58 0.0K
10:28 5,925.31 5,925.47 5,923.36 5,924.08 0.0K
10:29 5,923.60 5,923.60 5,919.51 5,920.75 0.0K
10:30 5,922.88 5,924.72 5,920.44 5,920.44 0.0K
10:31 5,920.01 5,922.72 5,918.23 5,922.02 0.0K
10:32 5,921.76 5,922.59 5,919.33 5,920.96 0.0K
10:33 5,921.38 5,923.76 5,919.10 5,922.10 0.0K
10:34 5,923.16 5,924.77 5,921.76 5,923.59 0.0K
10:35 5,924.99 5,927.77 5,924.70 5,926.98 0.0K
10:36 5,925.48 5,931.03 5,925.20 5,931.03 0.0K
10:37 5,930.78 5,932.91 5,930.17 5,930.17 0.0K
10:38 5,929.78 5,935.46 5,929.50 5,933.61 0.0K
10:39 5,933.26 5,936.03 5,933.26 5,935.36 0.0K
10:40 5,935.13 5,935.99 5,930.01 5,930.01 0.0K
10:41 5,930.83 5,932.67 5,928.85 5,932.25 0.0K
10:42 5,932.58 5,933.36 5,931.06 5,932.11 0.0K
10:43 5,932.83 5,939.53 5,932.83 5,939.01 0.0K
10:44 5,939.18 5,939.18 5,931.68 5,934.92 0.0K
10:45 5,935.22 5,937.95 5,935.17 5,937.05 0.0K
10:46 5,937.33 5,938.02 5,931.94 5,932.04 0.0K
10:47 5,931.00 5,931.78 5,928.58 5,931.78 0.0K
10:48 5,932.53 5,933.98 5,932.00 5,932.32 0.0K
10:49 5,931.99 5,936.93 5,931.99 5,935.77 0.0K
10:50 5,936.28 5,937.97 5,935.14 5,936.63 0.0K
10:51 5,938.66 5,943.31 5,938.59 5,942.98 0.0K
10:52 5,942.92 5,945.66 5,941.95 5,944.87 0.0K
10:53 5,944.41 5,945.06 5,943.48 5,943.48 0.0K
10:54 5,944.05 5,945.64 5,944.05 5,944.70 0.0K
10:55 5,944.52 5,946.10 5,943.25 5,944.76 0.0K
10:56 5,944.46 5,946.93 5,944.46 5,944.48 0.0K
10:57 5,944.27 5,944.27 5,941.42 5,944.20 0.0K
10:58 5,944.18 5,944.89 5,942.42 5,942.65 0.0K
10:59 5,943.10 5,943.10 5,936.11 5,936.33 0.0K
11:00 5,935.30 5,935.68 5,931.29 5,931.56 0.0K
11:01 5,931.01 5,931.57 5,929.12 5,929.12 0.0K
11:02 5,929.50 5,929.50 5,926.20 5,927.57 0.0K
11:03 5,927.11 5,927.95 5,922.85 5,925.56 0.0K
11:04 5,924.93 5,927.17 5,924.22 5,926.94 0.0K
11:05 5,927.82 5,927.82 5,923.78 5,925.90 0.0K
11:06 5,926.18 5,929.77 5,926.18 5,928.71 0.0K
11:07 5,928.96 5,933.48 5,928.81 5,931.83 0.0K
11:08 5,931.06 5,931.84 5,927.46 5,927.46 0.0K
11:09 5,927.94 5,930.69 5,927.93 5,929.89 0.0K
11:10 5,930.05 5,931.40 5,929.26 5,931.21 0.0K
11:11 5,931.14 5,934.21 5,930.05 5,930.49 0.0K
11:12 5,931.74 5,935.45 5,931.74 5,933.73 0.0K
11:13 5,934.05 5,934.05 5,932.52 5,932.82 0.0K
11:14 5,933.09 5,933.77 5,931.49 5,932.68 0.0K
11:15 5,932.53 5,934.38 5,931.12 5,931.12 0.0K
11:16 5,930.90 5,931.49 5,928.74 5,929.23 0.0K
11:17 5,928.67 5,930.97 5,928.41 5,929.36 0.0K
11:18 5,928.88 5,930.90 5,928.00 5,930.90 0.0K
11:19 5,930.84 5,933.01 5,930.84 5,930.93 0.0K
11:20 5,930.56 5,932.04 5,930.54 5,931.04 0.0K
11:21 5,930.48 5,932.57 5,929.48 5,930.92 0.0K
11:22 5,930.03 5,930.68 5,927.59 5,927.59 0.0K
11:23 5,928.07 5,928.07 5,925.79 5,926.67 0.0K
11:24 5,927.15 5,930.94 5,927.15 5,930.16 0.0K
11:25 5,930.58 5,931.32 5,928.30 5,928.30 0.0K
11:26 5,928.37 5,928.99 5,924.10 5,924.24 0.0K
11:27 5,923.97 5,923.97 5,920.34 5,922.00 0.0K
11:28 5,921.87 5,922.75 5,921.37 5,922.17 0.0K
11:29 5,922.65 5,923.80 5,921.39 5,921.39 0.0K
11:30 5,921.44 5,924.47 5,916.99 5,916.99 0.0K
11:31 5,918.46 5,919.20 5,913.88 5,913.97 0.0K
11:32 5,913.56 5,914.28 5,910.18 5,910.28 0.0K
11:33 5,910.18 5,911.68 5,908.49 5,911.68 0.0K
11:34 5,911.60 5,919.56 5,911.60 5,919.56 0.0K
11:35 5,918.72 5,918.77 5,914.62 5,916.35 0.0K
11:36 5,915.95 5,920.43 5,915.95 5,919.95 0.0K
11:37 5,920.06 5,923.49 5,920.06 5,922.55 0.0K
11:38 5,923.08 5,924.13 5,921.99 5,922.70 0.0K
11:39 5,923.73 5,925.61 5,923.73 5,925.13 0.0K
11:40 5,924.75 5,925.10 5,922.26 5,922.37 0.0K
11:41 5,922.22 5,923.75 5,921.80 5,921.80 0.0K
11:42 5,921.78 5,923.02 5,920.98 5,921.17 0.0K
11:43 5,921.80 5,921.80 5,919.61 5,920.68 0.0K
11:44 5,920.62 5,924.19 5,920.62 5,923.72 0.0K
11:45 5,923.68 5,924.99 5,922.56 5,924.35 0.0K
11:46 5,924.58 5,926.39 5,924.58 5,926.23 0.0K
11:47 5,926.74 5,927.68 5,925.91 5,927.23 0.0K
11:48 5,927.18 5,928.85 5,926.72 5,928.80 0.0K
11:49 5,929.80 5,934.56 5,929.80 5,934.34 0.0K
11:50 5,934.28 5,936.15 5,934.04 5,936.15 0.0K
11:51 5,936.96 5,938.58 5,936.71 5,937.94 0.0K
11:52 5,937.84 5,937.84 5,936.13 5,936.87 0.0K
11:53 5,936.81 5,937.71 5,936.36 5,936.36 0.0K
11:54 5,937.15 5,938.31 5,936.88 5,937.79 0.0K
11:55 5,937.48 5,937.48 5,935.79 5,935.79 0.0K
11:56 5,935.86 5,940.84 5,935.30 5,940.84 0.0K
11:57 5,941.07 5,950.35 5,941.02 5,950.09 0.0K
11:58 5,949.64 5,949.78 5,946.08 5,946.08 0.0K
11:59 5,946.12 5,946.28 5,943.50 5,945.61 0.0K
12:00 5,944.06 5,946.23 5,943.65 5,946.23 0.0K
12:01 5,946.14 5,946.66 5,943.01 5,945.07 0.0K
12:02 5,944.72 5,945.35 5,943.09 5,943.09 0.0K
12:03 5,942.98 5,944.34 5,942.33 5,943.08 0.0K
12:04 5,942.42 5,942.46 5,940.51 5,940.75 0.0K
12:05 5,941.06 5,941.07 5,939.99 5,940.10 0.0K
12:06 5,939.39 5,941.23 5,938.70 5,940.98 0.0K
12:07 5,940.97 5,941.54 5,940.07 5,941.03 0.0K
12:08 5,941.19 5,942.04 5,938.74 5,938.79 0.0K
12:09 5,938.71 5,940.36 5,938.71 5,939.86 0.0K
12:10 5,940.61 5,942.56 5,940.61 5,942.56 0.0K
12:11 5,942.31 5,943.96 5,941.76 5,943.96 0.0K
12:12 5,944.64 5,944.64 5,941.83 5,941.83 0.0K
12:13 5,942.09 5,943.27 5,940.64 5,941.25 0.0K
12:14 5,941.46 5,941.60 5,939.96 5,940.07 0.0K
12:15 5,940.43 5,941.61 5,939.69 5,940.44 0.0K
12:16 5,940.15 5,941.35 5,939.53 5,941.35 0.0K
12:17 5,941.27 5,942.93 5,939.68 5,942.08 0.0K
12:18 5,941.98 5,942.21 5,940.13 5,940.86 0.0K
12:19 5,940.69 5,940.70 5,939.62 5,940.37 0.0K
12:20 5,940.33 5,940.46 5,938.01 5,939.22 0.0K
12:21 5,939.32 5,939.32 5,935.79 5,936.10 0.0K
12:22 5,936.47 5,936.47 5,934.42 5,934.81 0.0K
12:23 5,935.03 5,938.98 5,935.03 5,938.98 0.0K
12:24 5,938.79 5,942.20 5,938.79 5,941.28 0.0K
12:25 5,941.43 5,943.04 5,940.04 5,943.04 0.0K
12:26 5,942.52 5,943.18 5,941.96 5,941.96 0.0K
12:27 5,941.85 5,944.46 5,941.57 5,944.32 0.0K
12:28 5,944.11 5,946.87 5,944.11 5,946.60 0.0K
12:29 5,947.03 5,949.69 5,946.88 5,949.69 0.0K
12:30 5,949.39 5,951.80 5,948.92 5,949.13 0.0K
12:31 5,948.36 5,950.67 5,948.36 5,950.23 0.0K
12:32 5,950.31 5,951.61 5,949.94 5,951.35 0.0K
12:33 5,951.34 5,952.27 5,950.87 5,952.06 0.0K
12:34 5,952.16 5,952.42 5,950.52 5,950.96 0.0K
12:35 5,951.17 5,951.17 5,950.09 5,950.69 0.0K
12:36 5,950.44 5,951.59 5,950.27 5,951.03 0.0K
12:37 5,950.89 5,953.17 5,950.89 5,952.48 0.0K
12:38 5,952.95 5,954.12 5,952.87 5,954.12 0.0K
12:39 5,953.77 5,955.64 5,953.59 5,953.97 0.0K
12:40 5,953.51 5,955.14 5,953.33 5,954.97 0.0K
12:41 5,955.02 5,956.13 5,955.02 5,955.66 0.0K
12:42 5,955.60 5,958.05 5,955.60 5,957.02 0.0K
12:43 5,957.07 5,957.90 5,955.09 5,955.09 0.0K
12:44 5,954.85 5,955.51 5,954.14 5,954.50 0.0K
12:45 5,955.06 5,955.70 5,953.57 5,954.11 0.0K
12:46 5,954.26 5,954.57 5,953.16 5,953.93 0.0K
12:47 5,954.48 5,954.48 5,952.21 5,952.65 0.0K
12:48 5,952.73 5,953.22 5,952.25 5,952.51 0.0K
12:49 5,952.51 5,954.22 5,952.51 5,953.78 0.0K
12:50 5,953.79 5,954.93 5,953.72 5,954.93 0.0K
12:51 5,954.88 5,957.13 5,954.88 5,957.13 0.0K
12:52 5,957.22 5,958.05 5,956.95 5,958.05 0.0K
12:53 5,958.13 5,958.13 5,956.26 5,956.28 0.0K
12:54 5,956.46 5,957.31 5,955.65 5,956.65 0.0K
12:55 5,956.93 5,958.28 5,956.93 5,958.16 0.0K
12:56 5,958.06 5,958.17 5,956.87 5,958.05 0.0K
12:57 5,957.94 5,959.39 5,957.17 5,959.39 0.0K
12:58 5,959.53 5,960.92 5,959.53 5,960.01 0.0K
12:59 5,959.75 5,960.90 5,959.58 5,960.90 0.0K
13:00 5,960.86 5,964.97 5,960.86 5,964.97 0.0K
13:01 5,965.03 5,968.17 5,964.60 5,968.17 0.0K
13:02 5,968.17 5,968.17 5,966.42 5,967.48 0.0K
13:03 5,967.41 5,968.75 5,967.10 5,968.75 0.0K
13:04 5,968.76 5,968.84 5,967.09 5,968.10 0.0K
13:05 5,968.24 5,969.27 5,967.27 5,968.76 0.0K
13:06 5,968.77 5,973.06 5,968.77 5,972.77 0.0K
13:07 5,973.14 5,974.36 5,973.01 5,974.36 0.0K
13:08 5,974.22 5,974.22 5,972.66 5,973.66 0.0K
13:09 5,973.57 5,973.60 5,970.67 5,970.79 0.0K
13:10 5,970.31 5,971.67 5,970.31 5,971.21 0.0K
13:11 5,970.77 5,971.02 5,967.85 5,967.88 0.0K
13:12 5,967.43 5,967.70 5,966.47 5,967.70 0.0K
13:13 5,967.40 5,967.49 5,965.79 5,965.79 0.0K
13:14 5,965.56 5,965.56 5,963.04 5,963.22 0.0K
13:15 5,962.21 5,963.01 5,961.44 5,962.97 0.0K
13:16 5,963.33 5,964.87 5,963.33 5,964.04 0.0K
13:17 5,963.53 5,964.19 5,962.42 5,963.10 0.0K
13:18 5,963.29 5,964.16 5,959.69 5,959.79 0.0K
13:19 5,960.07 5,961.62 5,959.64 5,959.64 0.0K
13:20 5,959.57 5,961.17 5,959.57 5,960.89 0.0K
13:21 5,960.99 5,964.47 5,960.49 5,962.88 0.0K
13:22 5,962.72 5,963.47 5,960.75 5,960.86 0.0K
13:23 5,960.86 5,962.50 5,960.86 5,962.38 0.0K
13:24 5,962.14 5,963.99 5,962.14 5,963.56 0.0K
13:25 5,963.40 5,963.40 5,960.72 5,960.72 0.0K
13:26 5,960.88 5,960.96 5,959.41 5,959.56 0.0K
13:27 5,959.38 5,959.38 5,956.40 5,956.40 0.0K
13:28 5,955.50 5,956.16 5,953.18 5,953.18 0.0K
13:29 5,952.98 5,953.65 5,950.53 5,950.53 0.0K
13:30 5,950.58 5,950.79 5,949.57 5,950.13 0.0K
13:31 5,950.51 5,954.62 5,950.51 5,954.62 0.0K
13:32 5,955.23 5,955.41 5,952.60 5,954.47 0.0K
13:33 5,954.36 5,954.36 5,952.43 5,952.43 0.0K
13:34 5,952.30 5,954.94 5,952.30 5,954.19 0.0K
13:35 5,954.76 5,955.02 5,953.91 5,954.68 0.0K
13:36 5,954.33 5,956.83 5,954.33 5,955.22 0.0K
13:37 5,955.21 5,960.70 5,955.02 5,960.70 0.0K
13:38 5,961.09 5,965.82 5,960.78 5,965.65 0.0K
13:39 5,966.42 5,969.30 5,966.42 5,969.30 0.0K
13:40 5,968.98 5,969.84 5,968.29 5,969.57 0.0K
13:41 5,969.42 5,969.49 5,967.31 5,967.87 0.0K
13:42 5,968.25 5,968.78 5,967.21 5,967.23 0.0K
13:43 5,967.07 5,971.20 5,967.07 5,970.64 0.0K
13:44 5,971.03 5,971.44 5,969.75 5,969.76 0.0K
13:45 5,969.67 5,970.60 5,969.24 5,970.40 0.0K
13:46 5,969.96 5,970.42 5,968.45 5,970.41 0.0K
13:47 5,970.10 5,970.89 5,969.04 5,970.76 0.0K
13:48 5,970.74 5,971.28 5,969.04 5,969.04 0.0K
13:49 5,968.88 5,969.29 5,968.50 5,968.50 0.0K
13:50 5,969.47 5,969.47 5,965.71 5,965.91 0.0K
13:51 5,966.00 5,966.00 5,961.96 5,961.96 0.0K
13:52 5,962.50 5,965.94 5,962.50 5,965.86 0.0K
13:53 5,965.85 5,968.82 5,965.85 5,966.62 0.0K
13:54 5,966.32 5,966.32 5,964.24 5,964.24 0.0K
13:55 5,963.74 5,963.74 5,962.66 5,962.67 0.0K
13:56 5,962.58 5,962.99 5,962.35 5,962.35 0.0K
13:57 5,962.46 5,964.38 5,962.46 5,962.82 0.0K
13:58 5,962.26 5,963.88 5,962.03 5,963.88 0.0K
13:59 5,963.46 5,963.46 5,960.49 5,960.79 0.0K
14:00 5,960.17 5,961.73 5,959.72 5,960.08 0.0K
14:01 5,960.07 5,961.40 5,959.01 5,959.11 0.0K
14:02 5,959.00 5,959.79 5,958.18 5,959.70 0.0K
14:03 5,959.50 5,959.68 5,958.04 5,958.65 0.0K
14:04 5,958.47 5,958.84 5,957.79 5,958.79 0.0K
14:05 5,958.88 5,959.01 5,957.55 5,958.31 0.0K
14:06 5,957.97 5,958.91 5,957.81 5,957.97 0.0K
14:07 5,958.05 5,959.34 5,958.05 5,958.53 0.0K
14:08 5,958.54 5,959.19 5,958.54 5,958.79 0.0K
14:09 5,958.59 5,959.47 5,957.33 5,959.11 0.0K
14:10 5,959.34 5,959.34 5,957.04 5,958.46 0.0K
14:11 5,958.59 5,958.67 5,955.25 5,955.36 0.0K
14:12 5,955.83 5,955.83 5,953.43 5,953.52 0.0K
14:13 5,953.47 5,954.46 5,953.47 5,953.94 0.0K
14:14 5,953.71 5,953.71 5,949.41 5,949.41 0.0K
14:15 5,949.14 5,949.61 5,945.96 5,946.37 0.0K
14:16 5,946.85 5,948.34 5,944.35 5,948.34 0.0K
14:17 5,948.73 5,951.68 5,948.73 5,949.90 0.0K
14:18 5,950.08 5,951.15 5,948.99 5,951.15 0.0K
14:19 5,950.93 5,951.42 5,949.58 5,951.16 0.0K
14:20 5,950.48 5,950.48 5,946.81 5,947.85 0.0K
14:21 5,947.78 5,948.33 5,946.61 5,947.65 0.0K
14:22 5,947.73 5,948.85 5,946.12 5,946.91 0.0K
14:23 5,947.13 5,947.35 5,945.79 5,945.94 0.0K
14:24 5,945.97 5,948.03 5,945.97 5,946.12 0.0K
14:25 5,947.13 5,947.80 5,946.29 5,946.29 0.0K
14:26 5,946.10 5,946.65 5,944.29 5,946.34 0.0K
14:27 5,946.34 5,947.42 5,945.95 5,945.95 0.0K
14:28 5,946.22 5,946.29 5,944.72 5,945.12 0.0K
14:29 5,945.15 5,945.15 5,944.31 5,944.44 0.0K
14:30 5,944.42 5,946.75 5,944.42 5,946.70 0.0K
14:31 5,946.80 5,948.58 5,946.80 5,948.58 0.0K
14:32 5,949.54 5,950.04 5,948.74 5,949.30 0.0K
14:33 5,948.90 5,948.99 5,947.71 5,948.18 0.0K
14:34 5,948.67 5,952.58 5,948.31 5,952.58 0.0K
14:35 5,953.01 5,953.01 5,947.76 5,947.79 0.0K
14:36 5,947.78 5,952.14 5,947.78 5,951.22 0.0K
14:37 5,951.79 5,953.82 5,951.79 5,953.82 0.0K
14:38 5,955.28 5,959.72 5,955.11 5,959.72 0.0K
14:39 5,960.00 5,963.89 5,960.00 5,963.89 0.0K
14:40 5,964.06 5,964.27 5,963.07 5,963.86 0.0K
14:41 5,963.77 5,966.25 5,963.77 5,965.42 0.0K
14:42 5,965.25 5,967.25 5,965.25 5,967.13 0.0K
14:43 5,967.01 5,968.50 5,966.52 5,967.55 0.0K
14:44 5,967.95 5,968.23 5,966.70 5,966.78 0.0K
14:45 5,966.91 5,966.91 5,960.91 5,961.15 0.0K
14:46 5,960.71 5,960.71 5,957.73 5,959.41 0.0K
14:47 5,959.34 5,961.85 5,958.71 5,960.68 0.0K
14:48 5,960.62 5,966.18 5,959.89 5,966.18 0.0K
14:49 5,966.40 5,966.40 5,964.72 5,965.51 0.0K
14:50 5,965.21 5,967.45 5,965.08 5,965.08 0.0K
14:51 5,965.07 5,966.59 5,964.63 5,966.43 0.0K
14:52 5,966.41 5,966.41 5,964.80 5,965.61 0.0K
14:53 5,965.68 5,966.56 5,964.60 5,965.13 0.0K
14:54 5,965.51 5,965.62 5,964.75 5,965.62 0.0K
14:55 5,965.59 5,967.53 5,965.45 5,967.19 0.0K
14:56 5,967.27 5,967.77 5,966.70 5,967.68 0.0K
14:57 5,966.58 5,967.24 5,965.05 5,965.28 0.0K
14:58 5,965.30 5,965.99 5,965.19 5,965.56 0.0K
14:59 5,965.42 5,965.99 5,965.19 5,965.48 0.0K
15:00 5,964.86 5,967.41 5,964.86 5,967.41 0.0K
15:01 5,967.74 5,968.70 5,967.33 5,967.43 0.0K
15:02 5,968.37 5,970.00 5,965.92 5,965.94 0.0K
15:03 5,965.69 5,965.69 5,962.66 5,963.70 0.0K
15:04 5,963.83 5,967.51 5,963.83 5,967.47 0.0K
15:05 5,967.49 5,968.88 5,967.49 5,968.59 0.0K
15:06 5,968.29 5,968.86 5,967.78 5,968.44 0.0K
15:07 5,968.33 5,970.03 5,967.86 5,970.03 0.0K
15:08 5,970.28 5,971.31 5,966.56 5,967.35 0.0K
15:09 5,967.37 5,967.49 5,965.79 5,965.79 0.0K
15:10 5,966.77 5,966.77 5,961.71 5,962.69 0.0K
15:11 5,962.48 5,963.56 5,961.61 5,963.23 0.0K
15:12 5,963.62 5,965.64 5,963.08 5,964.41 0.0K
15:13 5,964.32 5,964.32 5,962.66 5,963.59 0.0K
15:14 5,962.66 5,964.81 5,962.45 5,964.81 0.0K
15:15 5,965.25 5,966.04 5,964.49 5,965.13 0.0K
15:16 5,965.11 5,965.80 5,964.13 5,964.94 0.0K
15:17 5,964.58 5,966.01 5,964.21 5,964.21 0.0K
15:18 5,963.92 5,966.01 5,963.78 5,965.84 0.0K
15:19 5,966.10 5,970.46 5,966.10 5,970.40 0.0K
15:20 5,970.14 5,973.82 5,969.82 5,970.34 0.0K
15:21 5,970.27 5,972.10 5,969.23 5,972.10 0.0K
15:22 5,972.33 5,976.37 5,972.33 5,976.37 0.0K
15:23 5,976.31 5,978.51 5,976.31 5,978.08 0.0K
15:24 5,977.80 5,979.84 5,977.72 5,979.19 0.0K
15:25 5,979.31 5,979.31 5,976.77 5,977.20 0.0K
15:26 5,977.91 5,978.37 5,976.55 5,977.12 0.0K
15:27 5,976.87 5,977.13 5,975.31 5,975.31 0.0K
15:28 5,975.19 5,975.19 5,972.60 5,973.66 0.0K
15:29 5,973.64 5,973.64 5,970.58 5,972.13 0.0K
15:30 5,972.32 5,972.32 5,967.88 5,968.43 0.0K
15:31 5,968.74 5,969.31 5,965.88 5,967.60 0.0K
15:32 5,967.79 5,970.20 5,967.69 5,969.53 0.0K
15:33 5,970.25 5,970.40 5,968.79 5,969.15 0.0K
15:34 5,968.68 5,969.62 5,968.24 5,968.47 0.0K
15:35 5,968.78 5,970.52 5,967.85 5,968.00 0.0K
15:36 5,967.67 5,967.67 5,961.88 5,961.98 0.0K
15:37 5,961.24 5,961.24 5,957.91 5,960.37 0.0K
15:38 5,961.20 5,962.04 5,959.49 5,961.38 0.0K
15:39 5,961.70 5,961.70 5,956.16 5,956.16 0.0K
15:40 5,956.62 5,957.91 5,956.09 5,957.91 0.0K
15:41 5,958.52 5,959.09 5,953.33 5,953.68 0.0K
15:42 5,954.36 5,956.18 5,954.36 5,955.94 0.0K
15:43 5,956.07 5,957.79 5,954.94 5,955.16 0.0K
15:44 5,955.89 5,957.75 5,955.61 5,955.62 0.0K
15:45 5,954.95 5,957.78 5,954.17 5,954.65 0.0K
15:46 5,955.07 5,958.32 5,954.84 5,954.84 0.0K
15:47 5,954.94 5,957.99 5,954.94 5,957.37 0.0K
15:48 5,957.59 5,960.00 5,956.75 5,960.00 0.0K
15:49 5,959.70 5,960.35 5,958.66 5,959.54 0.0K
15:50 5,961.41 5,961.41 5,956.85 5,956.98 0.0K
15:51 5,957.16 5,959.02 5,956.44 5,957.22 0.0K
15:52 5,957.07 5,959.74 5,955.08 5,955.08 0.0K
15:53 5,954.34 5,954.93 5,950.53 5,950.53 0.0K
15:54 5,950.38 5,952.00 5,949.30 5,950.63 0.0K
15:55 5,950.59 5,952.38 5,950.53 5,951.73 0.0K
15:56 5,951.75 5,957.01 5,951.75 5,956.66 0.0K
15:57 5,957.10 5,959.47 5,957.10 5,958.83 0.0K
15:58 5,959.24 5,961.02 5,958.88 5,959.08 0.0K
15:59 5,959.29 5,959.29 5,952.38 5,956.10 0.0K
16:00 5,954.93 5,955.36 5,954.93 5,955.34 0.0K
16:01 5,955.34 5,955.35 5,955.34 5,955.35 0.0K
16:02 5,955.35 5,955.35 5,955.25 5,955.25 0.0K
16:03 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:04 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:05 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:06 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:07 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:08 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:09 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:10 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:11 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:12 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:13 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:14 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:15 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:16 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:17 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:18 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:19 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:20 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
16:59 5,955.25 5,955.25 5,955.25 5,955.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음