S

AXAE
🏛️ 호주 →
1,456.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
10:01 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
10:02 1,255.70 1,255.80 1,255.70 1,255.80 0.0K
10:03 1,255.50 1,256.00 1,255.50 1,256.00 0.0K
10:04 1,254.80 1,254.80 1,253.40 1,253.40 0.0K
10:05 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
10:06 1,253.10 1,253.30 1,253.10 1,253.30 0.0K
10:07 1,253.00 1,253.10 1,253.00 1,253.10 0.0K
10:08 1,252.80 1,255.30 1,252.80 1,255.30 0.0K
10:09 1,254.50 1,254.90 1,254.50 1,254.90 0.0K
10:10 1,256.70 1,256.80 1,256.70 1,256.80 0.0K
10:11 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
10:12 1,257.00 1,257.00 1,256.80 1,256.80 0.0K
10:13 1,256.70 1,256.70 1,255.90 1,255.90 0.0K
10:14 1,256.00 1,256.00 1,255.90 1,255.90 0.0K
10:15 1,256.10 1,256.50 1,256.10 1,256.50 0.0K
10:16 1,256.70 1,256.80 1,256.70 1,256.80 0.0K
10:17 1,256.70 1,256.80 1,256.70 1,256.80 0.0K
10:18 1,257.30 1,257.50 1,257.30 1,257.50 0.0K
10:19 1,257.50 1,257.80 1,257.50 1,257.80 0.0K
10:20 1,258.20 1,258.50 1,258.20 1,258.50 0.0K
10:21 1,258.60 1,258.60 1,257.30 1,257.30 0.0K
10:22 1,257.50 1,257.50 1,257.30 1,257.30 0.0K
10:23 1,257.30 1,257.30 1,257.10 1,257.10 0.0K
10:24 1,257.40 1,257.40 1,257.00 1,257.00 0.0K
10:25 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
10:26 1,256.50 1,256.50 1,256.10 1,256.10 0.0K
10:27 1,256.10 1,256.10 1,256.00 1,256.00 0.0K
10:28 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
10:29 1,256.20 1,256.20 1,255.70 1,255.70 0.0K
10:30 1,255.70 1,256.00 1,255.70 1,256.00 0.0K
10:31 1,255.90 1,255.90 1,255.70 1,255.70 0.0K
10:32 1,256.20 1,256.20 1,255.80 1,255.80 0.0K
10:33 1,255.60 1,255.60 1,255.50 1,255.50 0.0K
10:34 1,256.00 1,256.20 1,256.00 1,256.20 0.0K
10:35 1,256.00 1,256.00 1,255.90 1,255.90 0.0K
10:36 1,255.90 1,256.00 1,255.90 1,256.00 0.0K
10:37 1,256.20 1,256.30 1,256.20 1,256.30 0.0K
10:38 1,256.40 1,256.40 1,256.10 1,256.10 0.0K
10:39 1,256.10 1,256.10 1,256.00 1,256.00 0.0K
10:40 1,256.00 1,256.20 1,256.00 1,256.20 0.0K
10:41 1,256.10 1,256.10 1,255.70 1,255.70 0.0K
10:42 1,255.20 1,255.40 1,255.20 1,255.40 0.0K
10:43 1,255.20 1,255.20 1,255.10 1,255.10 0.0K
10:44 1,255.40 1,255.40 1,255.10 1,255.10 0.0K
10:45 1,254.80 1,254.80 1,254.00 1,254.00 0.0K
10:46 1,253.70 1,254.00 1,253.70 1,254.00 0.0K
10:47 1,254.20 1,254.20 1,254.00 1,254.00 0.0K
10:48 1,254.20 1,254.30 1,254.20 1,254.30 0.0K
10:49 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
10:50 1,254.20 1,254.20 1,253.70 1,253.70 0.0K
10:51 1,253.90 1,253.90 1,253.70 1,253.70 0.0K
10:52 1,254.00 1,254.20 1,254.00 1,254.20 0.0K
10:53 1,253.90 1,254.40 1,253.90 1,254.40 0.0K
10:54 1,254.50 1,254.60 1,254.50 1,254.60 0.0K
10:55 1,254.80 1,254.80 1,254.20 1,254.20 0.0K
10:56 1,254.70 1,254.70 1,254.50 1,254.50 0.0K
10:57 1,254.20 1,254.30 1,254.20 1,254.30 0.0K
10:58 1,254.50 1,254.50 1,254.40 1,254.40 0.0K
10:59 1,253.90 1,254.00 1,253.90 1,254.00 0.0K
11:00 1,253.90 1,254.80 1,253.90 1,254.80 0.0K
11:01 1,254.50 1,254.80 1,254.50 1,254.80 0.0K
11:02 1,254.90 1,254.90 1,254.50 1,254.50 0.0K
11:03 1,254.80 1,254.80 1,254.60 1,254.60 0.0K
11:04 1,254.40 1,254.40 1,254.30 1,254.30 0.0K
11:05 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
11:06 1,253.00 1,253.30 1,253.00 1,253.30 0.0K
11:07 1,253.20 1,253.20 1,253.10 1,253.10 0.0K
11:08 1,253.00 1,253.00 1,252.00 1,252.00 0.0K
11:09 1,251.80 1,251.80 1,251.60 1,251.60 0.0K
11:10 1,251.10 1,251.40 1,251.10 1,251.40 0.0K
11:11 1,251.30 1,251.40 1,251.30 1,251.40 0.0K
11:12 1,251.20 1,251.30 1,251.20 1,251.30 0.0K
11:13 1,251.10 1,251.10 1,251.00 1,251.00 0.0K
11:14 1,250.90 1,250.90 1,250.70 1,250.70 0.0K
11:15 1,250.90 1,251.10 1,250.90 1,251.10 0.0K
11:16 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
11:17 1,250.70 1,250.70 1,250.60 1,250.60 0.0K
11:18 1,250.60 1,251.00 1,250.60 1,251.00 0.0K
11:19 1,250.80 1,250.90 1,250.80 1,250.90 0.0K
11:20 1,250.40 1,250.80 1,250.40 1,250.80 0.0K
11:21 1,250.70 1,250.70 1,250.60 1,250.60 0.0K
11:22 1,250.30 1,250.30 1,250.10 1,250.10 0.0K
11:23 1,249.60 1,249.60 1,249.50 1,249.50 0.0K
11:24 1,249.10 1,249.40 1,249.10 1,249.40 0.0K
11:25 1,249.70 1,249.70 1,249.40 1,249.40 0.0K
11:26 1,249.60 1,250.00 1,249.60 1,250.00 0.0K
11:27 1,249.60 1,249.80 1,249.60 1,249.80 0.0K
11:28 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
11:29 1,249.30 1,249.80 1,249.30 1,249.80 0.0K
11:30 1,249.70 1,249.70 1,249.60 1,249.60 0.0K
11:31 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
11:32 1,249.60 1,249.60 1,249.50 1,249.50 0.0K
11:33 1,249.40 1,249.50 1,249.40 1,249.50 0.0K
11:34 1,249.40 1,249.50 1,249.40 1,249.50 0.0K
11:35 1,249.10 1,249.20 1,249.10 1,249.20 0.0K
11:36 1,249.30 1,249.30 1,249.10 1,249.10 0.0K
11:37 1,249.00 1,249.30 1,249.00 1,249.30 0.0K
11:38 1,249.60 1,249.70 1,249.60 1,249.70 0.0K
11:39 1,250.10 1,250.10 1,249.80 1,249.80 0.0K
11:40 1,250.00 1,250.00 1,249.70 1,249.70 0.0K
11:41 1,249.40 1,250.00 1,249.40 1,250.00 0.0K
11:42 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
11:43 1,250.10 1,250.10 1,250.00 1,250.00 0.0K
11:44 1,250.30 1,250.40 1,250.30 1,250.40 0.0K
11:45 1,250.10 1,250.20 1,250.10 1,250.20 0.0K
11:46 1,249.90 1,250.50 1,249.90 1,250.50 0.0K
11:47 1,250.10 1,250.10 1,249.90 1,249.90 0.0K
11:48 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
11:49 1,249.90 1,250.20 1,249.90 1,250.20 0.0K
11:50 1,250.40 1,250.50 1,250.40 1,250.50 0.0K
11:51 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
11:52 1,250.10 1,250.40 1,250.10 1,250.40 0.0K
11:53 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
11:54 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:55 1,249.40 1,249.90 1,249.40 1,249.90 0.0K
11:56 1,249.50 1,249.90 1,249.50 1,249.90 0.0K
11:57 1,249.80 1,249.80 1,249.40 1,249.40 0.0K
11:58 1,249.20 1,249.60 1,249.20 1,249.60 0.0K
11:59 1,248.90 1,248.90 1,248.80 1,248.80 0.0K
12:00 1,248.70 1,249.00 1,248.70 1,249.00 0.0K
12:01 1,249.00 1,249.50 1,249.00 1,249.50 0.0K
12:02 1,249.60 1,249.90 1,249.60 1,249.90 0.0K
12:03 1,249.70 1,249.80 1,249.70 1,249.80 0.0K
12:04 1,250.10 1,250.10 1,250.00 1,250.00 0.0K
12:05 1,250.20 1,250.30 1,250.20 1,250.30 0.0K
12:06 1,250.30 1,250.40 1,250.30 1,250.40 0.0K
12:07 1,250.20 1,250.40 1,250.20 1,250.40 0.0K
12:08 1,250.30 1,251.00 1,250.30 1,251.00 0.0K
12:09 1,250.60 1,250.90 1,250.60 1,250.90 0.0K
12:10 1,251.00 1,251.00 1,250.50 1,250.50 0.0K
12:11 1,250.30 1,250.40 1,250.30 1,250.40 0.0K
12:12 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
12:13 1,250.90 1,251.30 1,250.90 1,251.30 0.0K
12:14 1,251.00 1,251.60 1,251.00 1,251.60 0.0K
12:15 1,251.30 1,251.30 1,250.80 1,250.80 0.0K
12:16 1,250.90 1,250.90 1,250.60 1,250.60 0.0K
12:17 1,250.60 1,250.90 1,250.60 1,250.90 0.0K
12:18 1,250.80 1,251.10 1,250.80 1,251.10 0.0K
12:19 1,251.40 1,251.40 1,251.20 1,251.20 0.0K
12:20 1,251.20 1,251.20 1,250.90 1,250.90 0.0K
12:21 1,250.90 1,251.10 1,250.90 1,251.10 0.0K
12:22 1,251.10 1,251.50 1,251.10 1,251.50 0.0K
12:23 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
12:24 1,251.80 1,251.80 1,251.40 1,251.40 0.0K
12:25 1,251.30 1,251.70 1,251.30 1,251.70 0.0K
12:26 1,251.80 1,251.80 1,251.40 1,251.40 0.0K
12:27 1,251.60 1,251.60 1,251.40 1,251.40 0.0K
12:28 1,251.10 1,251.10 1,250.80 1,250.80 0.0K
12:29 1,251.20 1,251.30 1,251.20 1,251.30 0.0K
12:30 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
12:31 1,251.50 1,251.60 1,251.50 1,251.60 0.0K
12:32 1,251.80 1,251.80 1,251.60 1,251.60 0.0K
12:33 1,251.60 1,251.60 1,251.30 1,251.30 0.0K
12:34 1,251.70 1,251.70 1,251.60 1,251.60 0.0K
12:35 1,251.60 1,251.70 1,251.60 1,251.70 0.0K
12:36 1,251.70 1,251.70 1,251.40 1,251.40 0.0K
12:37 1,251.70 1,252.10 1,251.70 1,252.10 0.0K
12:38 1,251.90 1,251.90 1,251.40 1,251.40 0.0K
12:39 1,251.50 1,251.70 1,251.50 1,251.70 0.0K
12:40 1,251.70 1,252.20 1,251.70 1,252.20 0.0K
12:41 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
12:42 1,251.70 1,251.70 1,251.60 1,251.60 0.0K
12:43 1,251.80 1,251.80 1,251.70 1,251.70 0.0K
12:44 1,251.60 1,251.60 1,251.40 1,251.40 0.0K
12:45 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
12:46 1,251.80 1,251.80 1,251.50 1,251.50 0.0K
12:47 1,251.20 1,251.20 1,250.70 1,250.70 0.0K
12:48 1,251.00 1,251.50 1,251.00 1,251.50 0.0K
12:49 1,251.30 1,251.50 1,251.30 1,251.50 0.0K
12:50 1,251.40 1,251.70 1,251.40 1,251.70 0.0K
12:51 1,251.40 1,251.50 1,251.40 1,251.50 0.0K
12:52 1,251.70 1,251.70 1,251.60 1,251.60 0.0K
12:53 1,251.60 1,251.60 1,251.50 1,251.50 0.0K
12:54 1,251.50 1,251.50 1,251.20 1,251.20 0.0K
12:55 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
12:56 1,251.40 1,251.40 1,251.20 1,251.20 0.0K
12:57 1,251.20 1,251.40 1,251.20 1,251.40 0.0K
12:58 1,251.20 1,251.30 1,251.20 1,251.30 0.0K
12:59 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
13:00 1,251.30 1,251.30 1,251.20 1,251.20 0.0K
13:01 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:02 1,251.40 1,251.40 1,251.20 1,251.20 0.0K
13:03 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
13:04 1,251.10 1,251.10 1,250.70 1,250.70 0.0K
13:05 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
13:06 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:07 1,251.10 1,251.10 1,250.90 1,250.90 0.0K
13:08 1,251.20 1,251.20 1,251.00 1,251.00 0.0K
13:09 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
13:10 1,251.00 1,251.00 1,250.90 1,250.90 0.0K
13:11 1,251.00 1,251.00 1,250.90 1,250.90 0.0K
13:12 1,250.70 1,250.70 1,250.20 1,250.20 0.0K
13:13 1,250.50 1,250.50 1,250.10 1,250.10 0.0K
13:14 1,250.00 1,250.00 1,249.80 1,249.80 0.0K
13:15 1,250.00 1,250.30 1,250.00 1,250.30 0.0K
13:16 1,250.10 1,250.40 1,250.10 1,250.40 0.0K
13:17 1,250.70 1,250.70 1,250.40 1,250.40 0.0K
13:18 1,250.40 1,250.40 1,250.30 1,250.30 0.0K
13:19 1,249.60 1,249.80 1,249.60 1,249.80 0.0K
13:20 1,249.40 1,249.40 1,249.10 1,249.10 0.0K
13:21 1,249.50 1,249.50 1,249.40 1,249.40 0.0K
13:22 1,248.90 1,248.90 1,248.80 1,248.80 0.0K
13:23 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
13:24 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
13:25 1,247.50 1,247.60 1,247.50 1,247.60 0.0K
13:26 1,247.60 1,248.00 1,247.60 1,248.00 0.0K
13:27 1,247.90 1,247.90 1,247.70 1,247.70 0.0K
13:28 1,247.90 1,247.90 1,247.70 1,247.70 0.0K
13:29 1,247.30 1,247.30 1,247.00 1,247.00 0.0K
13:30 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
13:31 1,247.70 1,247.80 1,247.70 1,247.80 0.0K
13:32 1,247.50 1,248.00 1,247.50 1,248.00 0.0K
13:33 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
13:34 1,248.50 1,248.60 1,248.50 1,248.60 0.0K
13:35 1,248.70 1,248.70 1,248.40 1,248.40 0.0K
13:36 1,247.90 1,248.20 1,247.90 1,248.20 0.0K
13:37 1,248.00 1,248.00 1,247.80 1,247.80 0.0K
13:38 1,247.40 1,247.40 1,246.90 1,246.90 0.0K
13:39 1,247.00 1,247.50 1,247.00 1,247.50 0.0K
13:40 1,247.90 1,247.90 1,247.60 1,247.60 0.0K
13:41 1,247.50 1,247.80 1,247.50 1,247.80 0.0K
13:42 1,247.20 1,247.60 1,247.20 1,247.60 0.0K
13:43 1,247.60 1,247.80 1,247.60 1,247.80 0.0K
13:44 1,247.60 1,247.60 1,247.50 1,247.50 0.0K
13:45 1,247.70 1,247.90 1,247.70 1,247.90 0.0K
13:46 1,247.60 1,247.60 1,247.30 1,247.30 0.0K
13:47 1,247.30 1,247.70 1,247.30 1,247.70 0.0K
13:48 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
13:49 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
13:50 1,247.30 1,247.30 1,246.80 1,246.80 0.0K
13:51 1,247.30 1,247.60 1,247.30 1,247.60 0.0K
13:52 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
13:53 1,247.40 1,247.90 1,247.40 1,247.90 0.0K
13:54 1,247.20 1,247.50 1,247.20 1,247.50 0.0K
13:55 1,246.90 1,247.80 1,246.90 1,247.80 0.0K
13:56 1,247.50 1,247.50 1,247.40 1,247.40 0.0K
13:57 1,247.10 1,247.40 1,247.10 1,247.40 0.0K
13:58 1,247.70 1,247.70 1,247.40 1,247.40 0.0K
13:59 1,247.00 1,247.50 1,247.00 1,247.50 0.0K
14:00 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:01 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:02 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:03 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:04 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:05 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:06 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:07 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:08 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:09 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:10 1,249.30 1,249.30 1,235.50 1,235.50 0.0K
14:11 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
14:12 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
14:13 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
14:14 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
14:15 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
14:16 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
14:17 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
15:01 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
16:04 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음