S

AXAE
🏛️ 호주 →
1,438.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,349.90 1,349.90 1,347.90 1,347.90 0.0K
10:01 1,348.80 1,350.40 1,348.80 1,350.40 0.0K
10:02 1,350.20 1,350.20 1,350.10 1,350.10 0.0K
10:03 1,349.60 1,349.60 1,349.50 1,349.50 0.0K
10:04 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
10:05 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
10:06 1,348.60 1,348.60 1,348.10 1,348.10 0.0K
10:07 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
10:08 1,348.00 1,348.00 1,347.90 1,347.90 0.0K
10:09 1,348.10 1,348.10 1,347.60 1,347.60 0.0K
10:10 1,347.20 1,347.20 1,347.10 1,347.10 0.0K
10:11 1,346.60 1,346.60 1,346.10 1,346.10 0.0K
10:12 1,345.30 1,346.10 1,345.30 1,346.10 0.0K
10:13 1,345.60 1,345.60 1,344.80 1,344.80 0.0K
10:14 1,345.80 1,346.50 1,345.80 1,346.50 0.0K
10:15 1,346.20 1,347.00 1,346.20 1,347.00 0.0K
10:16 1,346.90 1,346.90 1,346.80 1,346.80 0.0K
10:17 1,346.70 1,346.70 1,346.00 1,346.00 0.0K
10:18 1,344.70 1,345.00 1,344.70 1,345.00 0.0K
10:19 1,344.80 1,345.00 1,344.80 1,345.00 0.0K
10:20 1,344.40 1,344.40 1,343.40 1,343.40 0.0K
10:21 1,343.80 1,343.80 1,342.80 1,342.80 0.0K
10:22 1,343.40 1,343.40 1,343.30 1,343.30 0.0K
10:23 1,343.80 1,343.80 1,343.60 1,343.60 0.0K
10:24 1,344.20 1,344.20 1,343.90 1,343.90 0.0K
10:25 1,343.70 1,344.30 1,343.70 1,344.30 0.0K
10:26 1,344.30 1,344.30 1,344.00 1,344.00 0.0K
10:27 1,344.00 1,344.30 1,344.00 1,344.30 0.0K
10:28 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
10:29 1,344.30 1,344.40 1,344.30 1,344.40 0.0K
10:30 1,343.80 1,344.50 1,343.80 1,344.50 0.0K
10:31 1,343.20 1,343.70 1,343.20 1,343.70 0.0K
10:32 1,343.50 1,344.10 1,343.50 1,344.10 0.0K
10:33 1,344.20 1,344.40 1,344.20 1,344.40 0.0K
10:34 1,344.00 1,344.40 1,344.00 1,344.40 0.0K
10:35 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
10:36 1,343.80 1,344.00 1,343.80 1,344.00 0.0K
10:37 1,344.50 1,344.60 1,344.50 1,344.60 0.0K
10:38 1,344.10 1,344.40 1,344.10 1,344.40 0.0K
10:39 1,344.10 1,344.10 1,343.40 1,343.40 0.0K
10:40 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
10:41 1,344.10 1,344.10 1,343.80 1,343.80 0.0K
10:42 1,343.70 1,344.30 1,343.70 1,344.30 0.0K
10:43 1,344.20 1,344.20 1,343.80 1,343.80 0.0K
10:44 1,343.50 1,343.70 1,343.50 1,343.70 0.0K
10:45 1,343.60 1,343.60 1,343.20 1,343.20 0.0K
10:46 1,342.90 1,342.90 1,342.70 1,342.70 0.0K
10:47 1,342.80 1,342.80 1,342.70 1,342.70 0.0K
10:48 1,342.80 1,343.00 1,342.80 1,343.00 0.0K
10:49 1,342.90 1,343.30 1,342.90 1,343.30 0.0K
10:50 1,343.00 1,343.20 1,343.00 1,343.20 0.0K
10:51 1,343.20 1,343.40 1,343.20 1,343.40 0.0K
10:52 1,343.30 1,343.30 1,343.10 1,343.10 0.0K
10:53 1,343.40 1,343.50 1,343.40 1,343.50 0.0K
10:54 1,343.70 1,343.80 1,343.70 1,343.80 0.0K
10:55 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
10:56 1,343.00 1,343.50 1,343.00 1,343.50 0.0K
10:57 1,343.70 1,343.70 1,343.00 1,343.00 0.0K
10:58 1,343.60 1,343.60 1,342.80 1,342.80 0.0K
10:59 1,342.90 1,343.10 1,342.90 1,343.10 0.0K
11:00 1,343.00 1,343.40 1,343.00 1,343.40 0.0K
11:01 1,344.00 1,344.20 1,344.00 1,344.20 0.0K
11:02 1,344.00 1,344.10 1,344.00 1,344.10 0.0K
11:03 1,344.40 1,344.60 1,344.40 1,344.60 0.0K
11:04 1,344.30 1,345.10 1,344.30 1,345.10 0.0K
11:05 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
11:06 1,344.80 1,345.10 1,344.80 1,345.10 0.0K
11:07 1,345.30 1,345.30 1,345.20 1,345.20 0.0K
11:08 1,345.10 1,345.20 1,345.10 1,345.20 0.0K
11:09 1,344.90 1,345.10 1,344.90 1,345.10 0.0K
11:10 1,345.20 1,345.40 1,345.20 1,345.40 0.0K
11:11 1,345.20 1,345.20 1,345.00 1,345.00 0.0K
11:12 1,345.20 1,345.30 1,345.20 1,345.30 0.0K
11:13 1,345.40 1,345.40 1,345.20 1,345.20 0.0K
11:14 1,345.50 1,345.50 1,345.40 1,345.40 0.0K
11:15 1,345.30 1,345.40 1,345.30 1,345.40 0.0K
11:16 1,345.20 1,345.20 1,345.10 1,345.10 0.0K
11:17 1,345.40 1,345.40 1,345.00 1,345.00 0.0K
11:18 1,345.10 1,345.10 1,345.00 1,345.00 0.0K
11:19 1,345.40 1,345.50 1,345.40 1,345.50 0.0K
11:20 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
11:21 1,345.50 1,345.70 1,345.50 1,345.70 0.0K
11:22 1,345.60 1,346.00 1,345.60 1,346.00 0.0K
11:23 1,346.20 1,346.20 1,345.90 1,345.90 0.0K
11:24 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
11:25 1,346.10 1,346.60 1,346.10 1,346.60 0.0K
11:26 1,346.90 1,347.50 1,346.90 1,347.50 0.0K
11:27 1,347.30 1,347.70 1,347.30 1,347.70 0.0K
11:28 1,347.60 1,347.70 1,347.60 1,347.70 0.0K
11:29 1,347.50 1,347.50 1,347.40 1,347.40 0.0K
11:30 1,347.60 1,347.60 1,347.30 1,347.30 0.0K
11:31 1,347.30 1,347.50 1,347.30 1,347.50 0.0K
11:32 1,347.90 1,348.20 1,347.90 1,348.20 0.0K
11:33 1,348.10 1,348.20 1,348.10 1,348.20 0.0K
11:34 1,348.90 1,348.90 1,348.70 1,348.70 0.0K
11:35 1,348.40 1,348.80 1,348.40 1,348.80 0.0K
11:36 1,348.80 1,348.80 1,348.60 1,348.60 0.0K
11:37 1,349.10 1,349.10 1,348.80 1,348.80 0.0K
11:38 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
11:39 1,349.00 1,349.00 1,348.70 1,348.70 0.0K
11:40 1,348.90 1,348.90 1,348.70 1,348.70 0.0K
11:41 1,348.40 1,348.40 1,348.00 1,348.00 0.0K
11:42 1,348.10 1,348.10 1,348.00 1,348.00 0.0K
11:43 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
11:44 1,348.10 1,348.10 1,347.90 1,347.90 0.0K
11:45 1,347.90 1,347.90 1,347.80 1,347.80 0.0K
11:46 1,348.30 1,348.30 1,348.10 1,348.10 0.0K
11:47 1,347.60 1,347.60 1,347.40 1,347.40 0.0K
11:48 1,347.40 1,348.20 1,347.40 1,348.20 0.0K
11:49 1,347.20 1,347.40 1,347.20 1,347.40 0.0K
11:50 1,347.20 1,347.40 1,347.20 1,347.40 0.0K
11:51 1,346.90 1,346.90 1,346.70 1,346.70 0.0K
11:52 1,347.10 1,347.10 1,346.70 1,346.70 0.0K
11:53 1,346.90 1,347.20 1,346.90 1,347.20 0.0K
11:54 1,346.80 1,346.80 1,346.50 1,346.50 0.0K
11:55 1,346.90 1,346.90 1,346.80 1,346.80 0.0K
11:56 1,346.70 1,347.10 1,346.70 1,347.10 0.0K
11:57 1,347.50 1,347.50 1,346.80 1,346.80 0.0K
11:58 1,346.80 1,347.30 1,346.80 1,347.30 0.0K
11:59 1,347.00 1,347.00 1,346.60 1,346.60 0.0K
12:00 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
12:01 1,347.50 1,347.80 1,347.50 1,347.80 0.0K
12:02 1,348.10 1,348.40 1,348.10 1,348.40 0.0K
12:03 1,347.90 1,348.10 1,347.90 1,348.10 0.0K
12:04 1,348.70 1,348.70 1,348.20 1,348.20 0.0K
12:05 1,348.30 1,348.40 1,348.30 1,348.40 0.0K
12:06 1,348.40 1,349.60 1,348.40 1,349.60 0.0K
12:07 1,349.30 1,349.80 1,349.30 1,349.80 0.0K
12:08 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
12:09 1,349.90 1,349.90 1,349.80 1,349.80 0.0K
12:10 1,350.10 1,350.20 1,350.10 1,350.20 0.0K
12:11 1,350.30 1,350.70 1,350.30 1,350.70 0.0K
12:12 1,350.30 1,350.30 1,350.20 1,350.20 0.0K
12:13 1,350.50 1,350.50 1,350.10 1,350.10 0.0K
12:14 1,349.40 1,349.40 1,349.20 1,349.20 0.0K
12:15 1,349.20 1,349.20 1,348.80 1,348.80 0.0K
12:16 1,348.60 1,348.90 1,348.60 1,348.90 0.0K
12:17 1,349.00 1,349.00 1,348.70 1,348.70 0.0K
12:18 1,348.80 1,348.90 1,348.80 1,348.90 0.0K
12:19 1,348.20 1,348.30 1,348.20 1,348.30 0.0K
12:20 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
12:21 1,347.80 1,348.00 1,347.80 1,348.00 0.0K
12:22 1,348.60 1,348.70 1,348.60 1,348.70 0.0K
12:23 1,348.30 1,348.40 1,348.30 1,348.40 0.0K
12:24 1,348.60 1,348.80 1,348.60 1,348.80 0.0K
12:25 1,349.00 1,349.70 1,349.00 1,349.70 0.0K
12:26 1,349.10 1,349.30 1,349.10 1,349.30 0.0K
12:27 1,349.30 1,349.30 1,349.00 1,349.00 0.0K
12:28 1,349.00 1,349.20 1,349.00 1,349.20 0.0K
12:29 1,349.30 1,349.30 1,349.20 1,349.20 0.0K
12:30 1,348.90 1,349.20 1,348.90 1,349.20 0.0K
12:31 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
12:32 1,349.10 1,349.10 1,348.90 1,348.90 0.0K
12:33 1,348.90 1,349.30 1,348.90 1,349.30 0.0K
12:34 1,349.30 1,349.30 1,348.70 1,348.70 0.0K
12:35 1,348.60 1,349.10 1,348.60 1,349.10 0.0K
12:36 1,349.00 1,349.90 1,349.00 1,349.90 0.0K
12:37 1,349.30 1,349.70 1,349.30 1,349.70 0.0K
12:38 1,350.20 1,350.20 1,349.70 1,349.70 0.0K
12:39 1,350.00 1,350.00 1,349.80 1,349.80 0.0K
12:40 1,350.00 1,350.20 1,350.00 1,350.20 0.0K
12:41 1,349.80 1,350.20 1,349.80 1,350.20 0.0K
12:42 1,350.20 1,350.20 1,350.00 1,350.00 0.0K
12:43 1,349.90 1,350.40 1,349.90 1,350.40 0.0K
12:44 1,350.30 1,350.30 1,350.10 1,350.10 0.0K
12:45 1,350.10 1,350.40 1,350.10 1,350.40 0.0K
12:46 1,350.00 1,350.30 1,350.00 1,350.30 0.0K
12:47 1,349.80 1,350.20 1,349.80 1,350.20 0.0K
12:48 1,350.30 1,350.30 1,350.20 1,350.20 0.0K
12:49 1,349.80 1,350.20 1,349.80 1,350.20 0.0K
12:50 1,349.40 1,350.10 1,349.40 1,350.10 0.0K
12:51 1,349.60 1,350.10 1,349.60 1,350.10 0.0K
12:52 1,349.60 1,350.20 1,349.60 1,350.20 0.0K
12:53 1,350.20 1,350.20 1,349.70 1,349.70 0.0K
12:54 1,349.80 1,350.70 1,349.80 1,350.70 0.0K
12:55 1,350.30 1,350.50 1,350.30 1,350.50 0.0K
12:56 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
12:57 1,350.70 1,350.70 1,350.00 1,350.00 0.0K
12:58 1,349.40 1,350.10 1,349.40 1,350.10 0.0K
12:59 1,350.20 1,350.20 1,349.80 1,349.80 0.0K
13:00 1,349.60 1,350.40 1,349.60 1,350.40 0.0K
13:01 1,349.90 1,349.90 1,349.70 1,349.70 0.0K
13:02 1,350.00 1,350.20 1,350.00 1,350.20 0.0K
13:03 1,349.90 1,350.00 1,349.90 1,350.00 0.0K
13:04 1,350.10 1,350.10 1,349.80 1,349.80 0.0K
13:05 1,349.90 1,349.90 1,349.70 1,349.70 0.0K
13:06 1,349.80 1,349.90 1,349.80 1,349.90 0.0K
13:07 1,349.80 1,350.50 1,349.80 1,350.50 0.0K
13:08 1,350.10 1,350.30 1,350.10 1,350.30 0.0K
13:09 1,350.30 1,350.90 1,350.30 1,350.90 0.0K
13:10 1,350.50 1,350.80 1,350.50 1,350.80 0.0K
13:11 1,350.70 1,350.70 1,350.50 1,350.50 0.0K
13:12 1,350.20 1,350.70 1,350.20 1,350.70 0.0K
13:13 1,350.80 1,350.80 1,350.40 1,350.40 0.0K
13:14 1,350.50 1,350.70 1,350.50 1,350.70 0.0K
13:15 1,350.70 1,351.00 1,350.70 1,351.00 0.0K
13:16 1,350.70 1,350.90 1,350.70 1,350.90 0.0K
13:17 1,350.90 1,351.20 1,350.90 1,351.20 0.0K
13:18 1,350.80 1,351.20 1,350.80 1,351.20 0.0K
13:19 1,351.20 1,351.70 1,351.20 1,351.70 0.0K
13:20 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
13:21 1,350.90 1,351.70 1,350.90 1,351.70 0.0K
13:22 1,351.90 1,351.90 1,351.60 1,351.60 0.0K
13:23 1,351.20 1,351.70 1,351.20 1,351.70 0.0K
13:24 1,351.30 1,351.60 1,351.30 1,351.60 0.0K
13:25 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
13:26 1,351.40 1,352.20 1,351.40 1,352.20 0.0K
13:27 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
13:28 1,351.40 1,351.60 1,351.40 1,351.60 0.0K
13:29 1,351.60 1,351.60 1,351.10 1,351.10 0.0K
13:30 1,350.50 1,351.00 1,350.50 1,351.00 0.0K
13:31 1,350.80 1,350.80 1,350.70 1,350.70 0.0K
13:32 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
13:33 1,350.70 1,351.00 1,350.70 1,351.00 0.0K
13:34 1,351.20 1,351.20 1,351.10 1,351.10 0.0K
13:35 1,351.00 1,351.10 1,351.00 1,351.10 0.0K
13:36 1,350.80 1,350.80 1,350.70 1,350.70 0.0K
13:37 1,350.80 1,351.10 1,350.80 1,351.10 0.0K
13:38 1,350.50 1,350.60 1,350.50 1,350.60 0.0K
13:39 1,350.70 1,351.10 1,350.70 1,351.10 0.0K
13:40 1,351.60 1,351.60 1,351.30 1,351.30 0.0K
13:41 1,351.20 1,351.30 1,351.20 1,351.30 0.0K
13:42 1,351.40 1,351.60 1,351.40 1,351.60 0.0K
13:43 1,351.40 1,351.70 1,351.40 1,351.70 0.0K
13:44 1,351.90 1,352.00 1,351.90 1,352.00 0.0K
13:45 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
13:46 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
13:47 1,352.60 1,352.60 1,352.50 1,352.50 0.0K
13:48 1,352.20 1,352.50 1,352.20 1,352.50 0.0K
13:49 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
13:50 1,352.40 1,352.70 1,352.40 1,352.70 0.0K
13:51 1,352.40 1,352.40 1,352.30 1,352.30 0.0K
13:52 1,352.20 1,352.40 1,352.20 1,352.40 0.0K
13:53 1,352.60 1,352.60 1,352.40 1,352.40 0.0K
13:54 1,352.60 1,352.60 1,351.70 1,351.70 0.0K
13:55 1,352.70 1,352.70 1,352.10 1,352.10 0.0K
13:56 1,352.20 1,352.20 1,352.10 1,352.10 0.0K
13:57 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
13:58 1,352.50 1,352.50 1,352.20 1,352.20 0.0K
13:59 1,351.40 1,352.40 1,351.40 1,352.40 0.0K
14:00 1,351.80 1,351.80 1,351.20 1,351.20 0.0K
14:01 1,350.70 1,351.10 1,350.70 1,351.10 0.0K
14:02 1,350.90 1,351.40 1,350.90 1,351.40 0.0K
14:03 1,351.10 1,351.40 1,351.10 1,351.40 0.0K
14:04 1,350.60 1,351.40 1,350.60 1,351.40 0.0K
14:05 1,351.50 1,351.50 1,351.00 1,351.00 0.0K
14:06 1,351.30 1,351.50 1,351.30 1,351.50 0.0K
14:07 1,351.00 1,351.00 1,350.70 1,350.70 0.0K
14:08 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
14:09 1,351.30 1,351.60 1,351.30 1,351.60 0.0K
14:10 1,351.70 1,351.70 1,351.40 1,351.40 0.0K
14:11 1,351.40 1,351.40 1,351.30 1,351.30 0.0K
14:12 1,350.90 1,351.40 1,350.90 1,351.40 0.0K
14:13 1,351.90 1,351.90 1,351.20 1,351.20 0.0K
14:14 1,350.90 1,350.90 1,350.80 1,350.80 0.0K
14:15 1,350.60 1,351.00 1,350.60 1,351.00 0.0K
14:16 1,350.50 1,350.70 1,350.50 1,350.70 0.0K
14:17 1,350.40 1,350.40 1,350.00 1,350.00 0.0K
14:18 1,350.70 1,350.70 1,350.60 1,350.60 0.0K
14:19 1,350.50 1,350.60 1,350.50 1,350.60 0.0K
14:20 1,350.50 1,350.50 1,349.80 1,349.80 0.0K
14:21 1,349.20 1,349.20 1,349.10 1,349.10 0.0K
14:22 1,349.40 1,349.40 1,349.00 1,349.00 0.0K
14:23 1,348.70 1,348.80 1,348.70 1,348.80 0.0K
14:24 1,349.00 1,349.50 1,349.00 1,349.50 0.0K
14:25 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
14:26 1,348.70 1,348.90 1,348.70 1,348.90 0.0K
14:27 1,349.00 1,349.50 1,349.00 1,349.50 0.0K
14:28 1,348.90 1,349.30 1,348.90 1,349.30 0.0K
14:29 1,349.20 1,349.40 1,349.20 1,349.40 0.0K
14:30 1,349.10 1,349.50 1,349.10 1,349.50 0.0K
14:31 1,349.40 1,349.40 1,349.00 1,349.00 0.0K
14:32 1,348.60 1,348.90 1,348.60 1,348.90 0.0K
14:33 1,349.10 1,349.30 1,349.10 1,349.30 0.0K
14:34 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
14:35 1,349.40 1,349.70 1,349.40 1,349.70 0.0K
14:36 1,349.50 1,349.70 1,349.50 1,349.70 0.0K
14:37 1,349.00 1,349.60 1,349.00 1,349.60 0.0K
14:38 1,349.60 1,349.70 1,349.60 1,349.70 0.0K
14:39 1,350.10 1,350.10 1,349.20 1,349.20 0.0K
14:40 1,349.40 1,349.40 1,349.20 1,349.20 0.0K
14:41 1,349.00 1,349.10 1,349.00 1,349.10 0.0K
14:42 1,349.50 1,349.50 1,349.10 1,349.10 0.0K
14:43 1,349.40 1,349.40 1,349.30 1,349.30 0.0K
14:44 1,349.10 1,349.30 1,349.10 1,349.30 0.0K
14:45 1,349.60 1,349.60 1,349.50 1,349.50 0.0K
14:46 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
14:47 1,349.70 1,349.70 1,349.50 1,349.50 0.0K
14:48 1,349.60 1,349.60 1,349.50 1,349.50 0.0K
14:49 1,349.40 1,349.40 1,349.30 1,349.30 0.0K
14:50 1,349.30 1,349.50 1,349.30 1,349.50 0.0K
14:51 1,349.20 1,349.20 1,349.10 1,349.10 0.0K
14:52 1,349.50 1,349.50 1,349.40 1,349.40 0.0K
14:53 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
14:54 1,349.00 1,349.00 1,348.80 1,348.80 0.0K
14:55 1,348.60 1,348.90 1,348.60 1,348.90 0.0K
14:56 1,348.40 1,348.50 1,348.40 1,348.50 0.0K
14:57 1,348.90 1,348.90 1,348.60 1,348.60 0.0K
14:58 1,348.30 1,348.90 1,348.30 1,348.90 0.0K
14:59 1,348.60 1,348.60 1,348.30 1,348.30 0.0K
15:00 1,348.90 1,348.90 1,348.40 1,348.40 0.0K
15:01 1,349.00 1,349.20 1,349.00 1,349.20 0.0K
15:02 1,349.20 1,349.20 1,349.00 1,349.00 0.0K
15:03 1,348.70 1,348.70 1,348.40 1,348.40 0.0K
15:04 1,348.50 1,348.90 1,348.50 1,348.90 0.0K
15:05 1,348.30 1,348.70 1,348.30 1,348.70 0.0K
15:06 1,348.70 1,348.80 1,348.70 1,348.80 0.0K
15:07 1,348.10 1,348.60 1,348.10 1,348.60 0.0K
15:08 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
15:09 1,348.50 1,348.50 1,348.30 1,348.30 0.0K
15:10 1,348.30 1,348.30 1,348.10 1,348.10 0.0K
15:11 1,347.00 1,347.10 1,347.00 1,347.10 0.0K
15:12 1,346.90 1,346.90 1,346.80 1,346.80 0.0K
15:13 1,347.40 1,347.40 1,347.10 1,347.10 0.0K
15:14 1,347.10 1,347.20 1,347.10 1,347.20 0.0K
15:15 1,346.90 1,346.90 1,346.80 1,346.80 0.0K
15:16 1,346.50 1,346.70 1,346.50 1,346.70 0.0K
15:17 1,347.10 1,347.10 1,346.90 1,346.90 0.0K
15:18 1,346.70 1,346.70 1,346.60 1,346.60 0.0K
15:19 1,346.50 1,346.50 1,346.10 1,346.10 0.0K
15:20 1,346.60 1,346.70 1,346.60 1,346.70 0.0K
15:21 1,346.60 1,347.00 1,346.60 1,347.00 0.0K
15:22 1,346.70 1,346.80 1,346.70 1,346.80 0.0K
15:23 1,346.70 1,346.70 1,346.50 1,346.50 0.0K
15:24 1,347.00 1,347.30 1,347.00 1,347.30 0.0K
15:25 1,347.40 1,347.50 1,347.40 1,347.50 0.0K
15:26 1,347.30 1,347.30 1,347.10 1,347.10 0.0K
15:27 1,347.30 1,347.30 1,346.90 1,346.90 0.0K
15:28 1,346.90 1,347.10 1,346.90 1,347.10 0.0K
15:29 1,346.80 1,347.50 1,346.80 1,347.50 0.0K
15:30 1,347.40 1,347.40 1,347.00 1,347.00 0.0K
15:31 1,347.20 1,347.40 1,347.20 1,347.40 0.0K
15:32 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
15:33 1,347.20 1,347.60 1,347.20 1,347.60 0.0K
15:34 1,347.40 1,347.40 1,347.10 1,347.10 0.0K
15:35 1,347.00 1,347.20 1,347.00 1,347.20 0.0K
15:36 1,346.50 1,346.70 1,346.50 1,346.70 0.0K
15:37 1,346.60 1,346.70 1,346.60 1,346.70 0.0K
15:38 1,346.90 1,346.90 1,346.40 1,346.40 0.0K
15:39 1,346.80 1,347.00 1,346.80 1,347.00 0.0K
15:40 1,346.70 1,346.70 1,346.50 1,346.50 0.0K
15:41 1,346.50 1,347.00 1,346.50 1,347.00 0.0K
15:42 1,346.30 1,346.70 1,346.30 1,346.70 0.0K
15:43 1,346.90 1,346.90 1,346.70 1,346.70 0.0K
15:44 1,346.50 1,346.80 1,346.50 1,346.80 0.0K
15:45 1,347.00 1,347.20 1,347.00 1,347.20 0.0K
15:46 1,347.40 1,347.40 1,347.00 1,347.00 0.0K
15:47 1,347.40 1,347.40 1,347.10 1,347.10 0.0K
15:48 1,347.30 1,347.30 1,347.10 1,347.10 0.0K
15:49 1,347.00 1,347.00 1,346.90 1,346.90 0.0K
15:50 1,346.90 1,347.50 1,346.90 1,347.50 0.0K
15:51 1,347.70 1,347.70 1,347.30 1,347.30 0.0K
15:52 1,348.00 1,348.00 1,347.30 1,347.30 0.0K
15:53 1,347.50 1,347.50 1,347.20 1,347.20 0.0K
15:54 1,346.80 1,347.00 1,346.80 1,347.00 0.0K
15:55 1,347.40 1,347.40 1,347.30 1,347.30 0.0K
15:56 1,347.40 1,347.60 1,347.40 1,347.60 0.0K
15:57 1,347.40 1,347.40 1,347.30 1,347.30 0.0K
15:58 1,347.00 1,347.10 1,347.00 1,347.10 0.0K
15:59 1,346.80 1,346.80 1,346.50 1,346.50 0.0K
16:00 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
16:01 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
16:02 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
16:03 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
16:04 1,346.90 1,347.50 1,346.90 1,347.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음