S

AXAE
🏛️ 호주 →
1,439.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,427.90 1,427.90 1,427.30 1,427.30 0.0K
10:01 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
10:02 1,425.30 1,425.30 1,424.80 1,424.80 0.0K
10:03 1,426.00 1,426.00 1,425.70 1,425.70 0.0K
10:04 1,425.10 1,425.80 1,425.10 1,425.80 0.0K
10:05 1,425.40 1,425.40 1,425.30 1,425.30 0.0K
10:06 1,425.20 1,425.80 1,425.20 1,425.80 0.0K
10:07 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
10:08 1,425.50 1,425.50 1,425.10 1,425.10 0.0K
10:09 1,425.30 1,425.50 1,425.30 1,425.50 0.0K
10:10 1,425.40 1,425.90 1,425.40 1,425.90 0.0K
10:11 1,425.80 1,426.50 1,425.80 1,426.50 0.0K
10:12 1,426.70 1,426.70 1,426.30 1,426.30 0.0K
10:13 1,427.10 1,427.80 1,427.10 1,427.80 0.0K
10:14 1,427.50 1,427.60 1,427.50 1,427.60 0.0K
10:15 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
10:16 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
10:17 1,427.10 1,427.30 1,427.10 1,427.30 0.0K
10:18 1,426.70 1,426.70 1,426.50 1,426.50 0.0K
10:19 1,426.70 1,426.90 1,426.70 1,426.90 0.0K
10:20 1,426.80 1,427.60 1,426.80 1,427.60 0.0K
10:21 1,427.90 1,428.00 1,427.90 1,428.00 0.0K
10:22 1,428.20 1,428.20 1,428.00 1,428.00 0.0K
10:23 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
10:24 1,428.70 1,429.00 1,428.70 1,429.00 0.0K
10:25 1,428.80 1,429.10 1,428.80 1,429.10 0.0K
10:26 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
10:27 1,428.90 1,428.90 1,428.60 1,428.60 0.0K
10:28 1,428.80 1,428.80 1,428.60 1,428.60 0.0K
10:29 1,428.80 1,428.80 1,428.70 1,428.70 0.0K
10:30 1,429.60 1,429.90 1,429.60 1,429.90 0.0K
10:31 1,430.50 1,430.50 1,430.20 1,430.20 0.0K
10:32 1,430.50 1,430.80 1,430.50 1,430.80 0.0K
10:33 1,430.40 1,431.00 1,430.40 1,431.00 0.0K
10:34 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
10:35 1,431.10 1,431.10 1,430.60 1,430.60 0.0K
10:36 1,430.90 1,430.90 1,430.80 1,430.80 0.0K
10:37 1,431.00 1,431.50 1,431.00 1,431.50 0.0K
10:38 1,431.30 1,431.40 1,431.30 1,431.40 0.0K
10:39 1,430.70 1,431.00 1,430.70 1,431.00 0.0K
10:40 1,431.00 1,431.00 1,430.40 1,430.40 0.0K
10:41 1,430.40 1,430.50 1,430.40 1,430.50 0.0K
10:42 1,430.50 1,430.50 1,430.40 1,430.40 0.0K
10:43 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
10:44 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
10:45 1,429.90 1,429.90 1,429.80 1,429.80 0.0K
10:46 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
10:47 1,429.60 1,429.70 1,429.60 1,429.70 0.0K
10:48 1,429.70 1,429.90 1,429.70 1,429.90 0.0K
10:49 1,429.40 1,429.50 1,429.40 1,429.50 0.0K
10:50 1,429.80 1,429.80 1,429.50 1,429.50 0.0K
10:51 1,429.80 1,430.20 1,429.80 1,430.20 0.0K
10:52 1,429.80 1,429.80 1,429.30 1,429.30 0.0K
10:53 1,429.20 1,429.40 1,429.20 1,429.40 0.0K
10:54 1,429.20 1,429.70 1,429.20 1,429.70 0.0K
10:55 1,429.80 1,429.80 1,429.60 1,429.60 0.0K
10:56 1,429.50 1,429.50 1,429.40 1,429.40 0.0K
10:57 1,429.30 1,429.30 1,429.20 1,429.20 0.0K
10:58 1,429.60 1,429.60 1,429.10 1,429.10 0.0K
10:59 1,429.20 1,429.60 1,429.20 1,429.60 0.0K
11:00 1,429.40 1,429.50 1,429.40 1,429.50 0.0K
11:01 1,429.30 1,429.70 1,429.30 1,429.70 0.0K
11:02 1,430.20 1,430.40 1,430.20 1,430.40 0.0K
11:03 1,429.90 1,430.00 1,429.90 1,430.00 0.0K
11:04 1,429.80 1,429.80 1,429.60 1,429.60 0.0K
11:05 1,429.40 1,429.60 1,429.40 1,429.60 0.0K
11:06 1,429.60 1,429.80 1,429.60 1,429.80 0.0K
11:07 1,429.30 1,429.80 1,429.30 1,429.80 0.0K
11:08 1,430.00 1,430.20 1,430.00 1,430.20 0.0K
11:09 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:10 1,430.60 1,430.60 1,430.30 1,430.30 0.0K
11:11 1,430.50 1,430.50 1,430.20 1,430.20 0.0K
11:12 1,430.40 1,430.40 1,430.30 1,430.30 0.0K
11:13 1,430.80 1,430.80 1,430.60 1,430.60 0.0K
11:14 1,430.70 1,430.70 1,430.40 1,430.40 0.0K
11:15 1,430.30 1,430.90 1,430.30 1,430.90 0.0K
11:16 1,430.60 1,430.60 1,430.40 1,430.40 0.0K
11:17 1,430.60 1,430.90 1,430.60 1,430.90 0.0K
11:18 1,430.70 1,430.70 1,430.20 1,430.20 0.0K
11:19 1,430.60 1,430.80 1,430.60 1,430.80 0.0K
11:20 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
11:21 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
11:22 1,430.80 1,430.80 1,430.70 1,430.70 0.0K
11:23 1,430.10 1,430.30 1,430.10 1,430.30 0.0K
11:24 1,430.00 1,430.10 1,430.00 1,430.10 0.0K
11:25 1,430.20 1,430.20 1,429.70 1,429.70 0.0K
11:26 1,429.30 1,429.30 1,428.90 1,428.90 0.0K
11:27 1,429.20 1,429.20 1,428.90 1,428.90 0.0K
11:28 1,428.90 1,429.10 1,428.90 1,429.10 0.0K
11:29 1,428.90 1,428.90 1,428.20 1,428.20 0.0K
11:30 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
11:31 1,428.80 1,428.80 1,428.70 1,428.70 0.0K
11:32 1,428.30 1,428.70 1,428.30 1,428.70 0.0K
11:33 1,429.00 1,429.00 1,428.50 1,428.50 0.0K
11:34 1,429.10 1,429.40 1,429.10 1,429.40 0.0K
11:35 1,429.30 1,429.40 1,429.30 1,429.40 0.0K
11:36 1,430.10 1,430.80 1,430.10 1,430.80 0.0K
11:37 1,431.00 1,431.00 1,430.90 1,430.90 0.0K
11:38 1,430.80 1,431.00 1,430.80 1,431.00 0.0K
11:39 1,431.20 1,431.20 1,430.70 1,430.70 0.0K
11:40 1,430.50 1,430.80 1,430.50 1,430.80 0.0K
11:41 1,430.90 1,431.20 1,430.90 1,431.20 0.0K
11:42 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
11:43 1,431.50 1,431.50 1,431.40 1,431.40 0.0K
11:44 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:45 1,431.30 1,431.30 1,431.20 1,431.20 0.0K
11:46 1,430.70 1,430.70 1,430.60 1,430.60 0.0K
11:47 1,430.80 1,431.10 1,430.80 1,431.10 0.0K
11:48 1,431.50 1,431.70 1,431.50 1,431.70 0.0K
11:49 1,431.40 1,431.50 1,431.40 1,431.50 0.0K
11:50 1,431.60 1,431.60 1,430.40 1,430.40 0.0K
11:51 1,430.40 1,430.40 1,430.10 1,430.10 0.0K
11:52 1,430.40 1,430.40 1,430.10 1,430.10 0.0K
11:53 1,430.60 1,430.60 1,430.50 1,430.50 0.0K
11:54 1,430.60 1,430.60 1,430.40 1,430.40 0.0K
11:55 1,430.00 1,430.30 1,430.00 1,430.30 0.0K
11:56 1,430.00 1,430.10 1,430.00 1,430.10 0.0K
11:57 1,429.50 1,429.90 1,429.50 1,429.90 0.0K
11:58 1,429.80 1,430.00 1,429.80 1,430.00 0.0K
11:59 1,430.10 1,430.20 1,430.10 1,430.20 0.0K
12:00 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
12:01 1,430.50 1,430.70 1,430.50 1,430.70 0.0K
12:02 1,431.10 1,431.20 1,431.10 1,431.20 0.0K
12:03 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:04 1,431.20 1,431.20 1,431.10 1,431.10 0.0K
12:05 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
12:06 1,431.30 1,431.30 1,430.60 1,430.60 0.0K
12:07 1,430.50 1,430.50 1,430.30 1,430.30 0.0K
12:08 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
12:09 1,430.40 1,430.60 1,430.40 1,430.60 0.0K
12:10 1,430.90 1,431.40 1,430.90 1,431.40 0.0K
12:11 1,431.10 1,431.10 1,431.00 1,431.00 0.0K
12:12 1,431.60 1,432.10 1,431.60 1,432.10 0.0K
12:13 1,432.20 1,432.20 1,432.00 1,432.00 0.0K
12:14 1,432.00 1,432.00 1,431.50 1,431.50 0.0K
12:15 1,431.40 1,431.60 1,431.40 1,431.60 0.0K
12:16 1,431.40 1,431.40 1,431.10 1,431.10 0.0K
12:17 1,431.20 1,431.70 1,431.20 1,431.70 0.0K
12:18 1,431.50 1,431.60 1,431.50 1,431.60 0.0K
12:19 1,432.00 1,432.00 1,431.50 1,431.50 0.0K
12:20 1,431.90 1,431.90 1,431.70 1,431.70 0.0K
12:21 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
12:22 1,431.70 1,431.70 1,431.50 1,431.50 0.0K
12:23 1,431.70 1,431.70 1,431.40 1,431.40 0.0K
12:24 1,431.30 1,431.60 1,431.30 1,431.60 0.0K
12:25 1,431.60 1,431.80 1,431.60 1,431.80 0.0K
12:26 1,431.40 1,431.40 1,431.30 1,431.30 0.0K
12:27 1,431.60 1,431.60 1,431.40 1,431.40 0.0K
12:28 1,431.70 1,431.70 1,431.30 1,431.30 0.0K
12:29 1,431.50 1,431.70 1,431.50 1,431.70 0.0K
12:30 1,431.40 1,431.50 1,431.40 1,431.50 0.0K
12:31 1,431.40 1,431.60 1,431.40 1,431.60 0.0K
12:32 1,431.60 1,431.90 1,431.60 1,431.90 0.0K
12:33 1,431.70 1,431.70 1,431.40 1,431.40 0.0K
12:34 1,431.80 1,432.10 1,431.80 1,432.10 0.0K
12:35 1,432.20 1,432.30 1,432.20 1,432.30 0.0K
12:36 1,432.30 1,432.30 1,432.00 1,432.00 0.0K
12:37 1,432.00 1,432.00 1,431.50 1,431.50 0.0K
12:38 1,431.60 1,431.90 1,431.60 1,431.90 0.0K
12:39 1,431.90 1,431.90 1,431.70 1,431.70 0.0K
12:40 1,431.60 1,432.20 1,431.60 1,432.20 0.0K
12:41 1,432.00 1,432.70 1,432.00 1,432.70 0.0K
12:42 1,432.80 1,433.00 1,432.80 1,433.00 0.0K
12:43 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
12:44 1,432.60 1,432.90 1,432.60 1,432.90 0.0K
12:45 1,432.80 1,433.10 1,432.80 1,433.10 0.0K
12:46 1,432.80 1,432.90 1,432.80 1,432.90 0.0K
12:47 1,432.90 1,432.90 1,432.80 1,432.80 0.0K
12:48 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
12:49 1,432.30 1,432.50 1,432.30 1,432.50 0.0K
12:50 1,432.60 1,432.60 1,432.40 1,432.40 0.0K
12:51 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
12:52 1,432.30 1,432.50 1,432.30 1,432.50 0.0K
12:53 1,432.40 1,432.60 1,432.40 1,432.60 0.0K
12:54 1,432.50 1,432.80 1,432.50 1,432.80 0.0K
12:55 1,432.90 1,433.30 1,432.90 1,433.30 0.0K
12:56 1,433.00 1,433.00 1,432.50 1,432.50 0.0K
12:57 1,432.60 1,432.70 1,432.60 1,432.70 0.0K
12:58 1,432.60 1,432.60 1,432.50 1,432.50 0.0K
12:59 1,432.50 1,432.50 1,432.40 1,432.40 0.0K
13:00 1,432.30 1,432.50 1,432.30 1,432.50 0.0K
13:01 1,432.30 1,432.30 1,431.90 1,431.90 0.0K
13:02 1,432.50 1,432.70 1,432.50 1,432.70 0.0K
13:03 1,432.70 1,432.70 1,432.60 1,432.60 0.0K
13:04 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
13:05 1,432.60 1,432.60 1,432.50 1,432.50 0.0K
13:06 1,432.50 1,432.60 1,432.50 1,432.60 0.0K
13:07 1,432.40 1,432.50 1,432.40 1,432.50 0.0K
13:08 1,433.10 1,433.10 1,432.90 1,432.90 0.0K
13:09 1,432.60 1,432.60 1,432.40 1,432.40 0.0K
13:10 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
13:11 1,432.80 1,432.80 1,432.50 1,432.50 0.0K
13:12 1,432.10 1,432.60 1,432.10 1,432.60 0.0K
13:13 1,432.60 1,432.60 1,432.50 1,432.50 0.0K
13:14 1,433.00 1,434.90 1,433.00 1,434.90 0.0K
13:15 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
13:16 1,435.10 1,435.10 1,435.00 1,435.00 0.0K
13:17 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:18 1,434.50 1,434.50 1,434.40 1,434.40 0.0K
13:19 1,434.60 1,434.60 1,434.50 1,434.50 0.0K
13:20 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
13:21 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
13:22 1,434.60 1,434.60 1,433.40 1,433.40 0.0K
13:23 1,433.70 1,434.00 1,433.70 1,434.00 0.0K
13:24 1,434.00 1,434.20 1,434.00 1,434.20 0.0K
13:25 1,434.20 1,434.30 1,434.20 1,434.30 0.0K
13:26 1,434.20 1,434.20 1,433.70 1,433.70 0.0K
13:27 1,432.90 1,432.90 1,432.70 1,432.70 0.0K
13:28 1,432.80 1,432.80 1,432.60 1,432.60 0.0K
13:29 1,432.70 1,432.70 1,432.60 1,432.60 0.0K
13:30 1,432.70 1,432.70 1,432.40 1,432.40 0.0K
13:31 1,432.40 1,432.70 1,432.40 1,432.70 0.0K
13:32 1,432.60 1,432.90 1,432.60 1,432.90 0.0K
13:33 1,432.60 1,432.60 1,432.40 1,432.40 0.0K
13:34 1,432.40 1,432.50 1,432.40 1,432.50 0.0K
13:35 1,432.60 1,432.80 1,432.60 1,432.80 0.0K
13:36 1,432.40 1,432.60 1,432.40 1,432.60 0.0K
13:37 1,432.50 1,432.50 1,432.40 1,432.40 0.0K
13:38 1,432.40 1,432.50 1,432.40 1,432.50 0.0K
13:39 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
13:40 1,433.00 1,433.00 1,432.50 1,432.50 0.0K
13:41 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
13:42 1,432.50 1,432.60 1,432.50 1,432.60 0.0K
13:43 1,432.80 1,432.80 1,432.40 1,432.40 0.0K
13:44 1,432.40 1,432.40 1,432.30 1,432.30 0.0K
13:45 1,432.00 1,432.00 1,431.90 1,431.90 0.0K
13:46 1,432.10 1,432.10 1,432.00 1,432.00 0.0K
13:47 1,432.10 1,432.30 1,432.10 1,432.30 0.0K
13:48 1,432.50 1,432.50 1,432.20 1,432.20 0.0K
13:49 1,432.40 1,432.40 1,432.20 1,432.20 0.0K
13:50 1,432.20 1,432.20 1,431.90 1,431.90 0.0K
13:51 1,431.90 1,432.00 1,431.90 1,432.00 0.0K
13:52 1,432.20 1,432.40 1,432.20 1,432.40 0.0K
13:53 1,432.30 1,432.40 1,432.30 1,432.40 0.0K
13:54 1,432.00 1,432.10 1,432.00 1,432.10 0.0K
13:55 1,433.00 1,433.00 1,432.90 1,432.90 0.0K
13:56 1,432.80 1,433.20 1,432.80 1,433.20 0.0K
13:57 1,432.50 1,432.50 1,432.40 1,432.40 0.0K
13:58 1,432.90 1,432.90 1,432.40 1,432.40 0.0K
13:59 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
14:00 1,432.50 1,432.60 1,432.50 1,432.60 0.0K
14:01 1,432.60 1,432.60 1,432.50 1,432.50 0.0K
14:02 1,432.50 1,432.50 1,432.20 1,432.20 0.0K
14:03 1,432.40 1,432.40 1,432.10 1,432.10 0.0K
14:04 1,432.50 1,432.60 1,432.50 1,432.60 0.0K
14:05 1,432.00 1,432.00 1,431.80 1,431.80 0.0K
14:06 1,431.90 1,432.30 1,431.90 1,432.30 0.0K
14:07 1,432.50 1,432.50 1,432.40 1,432.40 0.0K
14:08 1,432.30 1,432.30 1,431.70 1,431.70 0.0K
14:09 1,431.50 1,431.50 1,431.20 1,431.20 0.0K
14:10 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
14:11 1,431.80 1,431.80 1,431.60 1,431.60 0.0K
14:12 1,431.70 1,431.90 1,431.70 1,431.90 0.0K
14:13 1,431.70 1,431.70 1,431.60 1,431.60 0.0K
14:14 1,431.60 1,431.60 1,431.50 1,431.50 0.0K
14:15 1,431.30 1,431.60 1,431.30 1,431.60 0.0K
14:16 1,431.80 1,431.80 1,431.50 1,431.50 0.0K
14:17 1,431.60 1,431.70 1,431.60 1,431.70 0.0K
14:18 1,430.90 1,431.40 1,430.90 1,431.40 0.0K
14:19 1,431.50 1,431.50 1,431.30 1,431.30 0.0K
14:20 1,431.70 1,431.80 1,431.70 1,431.80 0.0K
14:21 1,431.50 1,431.60 1,431.50 1,431.60 0.0K
14:22 1,431.60 1,431.70 1,431.60 1,431.70 0.0K
14:23 1,431.70 1,431.80 1,431.70 1,431.80 0.0K
14:24 1,431.90 1,432.30 1,431.90 1,432.30 0.0K
14:25 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
14:26 1,432.10 1,432.20 1,432.10 1,432.20 0.0K
14:27 1,432.60 1,432.60 1,431.90 1,431.90 0.0K
14:28 1,432.00 1,432.00 1,431.90 1,431.90 0.0K
14:29 1,431.70 1,431.80 1,431.70 1,431.80 0.0K
14:30 1,431.90 1,431.90 1,431.60 1,431.60 0.0K
14:31 1,432.10 1,432.10 1,431.50 1,431.50 0.0K
14:32 1,431.40 1,431.50 1,431.40 1,431.50 0.0K
14:33 1,431.80 1,431.80 1,431.70 1,431.70 0.0K
14:34 1,432.50 1,432.50 1,432.30 1,432.30 0.0K
14:35 1,432.10 1,432.10 1,432.00 1,432.00 0.0K
14:36 1,431.90 1,431.90 1,431.80 1,431.80 0.0K
14:37 1,431.70 1,431.90 1,431.70 1,431.90 0.0K
14:38 1,431.60 1,431.90 1,431.60 1,431.90 0.0K
14:39 1,431.70 1,431.80 1,431.70 1,431.80 0.0K
14:40 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
14:41 1,431.70 1,431.70 1,431.60 1,431.60 0.0K
14:42 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:43 1,431.60 1,431.60 1,431.50 1,431.50 0.0K
14:44 1,431.50 1,431.50 1,431.30 1,431.30 0.0K
14:45 1,431.40 1,431.50 1,431.40 1,431.50 0.0K
14:46 1,431.10 1,431.40 1,431.10 1,431.40 0.0K
14:47 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
14:48 1,431.50 1,431.50 1,430.90 1,430.90 0.0K
14:49 1,431.10 1,431.20 1,431.10 1,431.20 0.0K
14:50 1,431.70 1,431.70 1,431.30 1,431.30 0.0K
14:51 1,431.50 1,431.50 1,431.10 1,431.10 0.0K
14:52 1,431.40 1,431.40 1,431.10 1,431.10 0.0K
14:53 1,431.30 1,431.40 1,431.30 1,431.40 0.0K
14:54 1,431.30 1,431.30 1,430.80 1,430.80 0.0K
14:55 1,430.90 1,431.20 1,430.90 1,431.20 0.0K
14:56 1,431.80 1,431.80 1,431.50 1,431.50 0.0K
14:57 1,431.30 1,432.10 1,431.30 1,432.10 0.0K
14:58 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
14:59 1,431.40 1,431.70 1,431.40 1,431.70 0.0K
15:00 1,431.50 1,431.50 1,431.40 1,431.40 0.0K
15:01 1,431.30 1,431.30 1,431.00 1,431.00 0.0K
15:02 1,431.60 1,431.60 1,431.50 1,431.50 0.0K
15:03 1,431.50 1,431.60 1,431.50 1,431.60 0.0K
15:04 1,431.80 1,431.80 1,431.70 1,431.70 0.0K
15:05 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:06 1,431.50 1,431.70 1,431.50 1,431.70 0.0K
15:07 1,431.90 1,432.00 1,431.90 1,432.00 0.0K
15:08 1,431.30 1,431.30 1,431.10 1,431.10 0.0K
15:09 1,431.10 1,431.10 1,431.00 1,431.00 0.0K
15:10 1,431.10 1,431.10 1,431.00 1,431.00 0.0K
15:11 1,431.20 1,431.20 1,431.00 1,431.00 0.0K
15:12 1,431.40 1,431.40 1,431.00 1,431.00 0.0K
15:13 1,431.20 1,431.50 1,431.20 1,431.50 0.0K
15:14 1,431.40 1,431.40 1,431.20 1,431.20 0.0K
15:15 1,431.10 1,431.20 1,431.10 1,431.20 0.0K
15:16 1,431.10 1,431.10 1,431.00 1,431.00 0.0K
15:17 1,431.40 1,431.40 1,431.20 1,431.20 0.0K
15:18 1,431.40 1,431.50 1,431.40 1,431.50 0.0K
15:19 1,431.30 1,431.50 1,431.30 1,431.50 0.0K
15:20 1,431.60 1,431.70 1,431.60 1,431.70 0.0K
15:21 1,431.70 1,431.70 1,431.50 1,431.50 0.0K
15:22 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
15:23 1,431.60 1,431.60 1,431.30 1,431.30 0.0K
15:24 1,431.10 1,431.30 1,431.10 1,431.30 0.0K
15:25 1,431.40 1,431.40 1,431.20 1,431.20 0.0K
15:26 1,431.30 1,431.30 1,431.10 1,431.10 0.0K
15:27 1,431.00 1,431.10 1,431.00 1,431.10 0.0K
15:28 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
15:29 1,431.00 1,431.40 1,431.00 1,431.40 0.0K
15:30 1,431.30 1,431.30 1,430.80 1,430.80 0.0K
15:31 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
15:32 1,431.50 1,431.50 1,431.20 1,431.20 0.0K
15:33 1,430.90 1,431.00 1,430.90 1,431.00 0.0K
15:34 1,431.00 1,431.20 1,431.00 1,431.20 0.0K
15:35 1,431.30 1,431.30 1,431.10 1,431.10 0.0K
15:36 1,431.50 1,431.50 1,431.10 1,431.10 0.0K
15:37 1,430.90 1,430.90 1,430.60 1,430.60 0.0K
15:38 1,430.60 1,430.90 1,430.60 1,430.90 0.0K
15:39 1,431.00 1,431.00 1,430.70 1,430.70 0.0K
15:40 1,431.20 1,431.20 1,430.70 1,430.70 0.0K
15:41 1,430.90 1,431.10 1,430.90 1,431.10 0.0K
15:42 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
15:43 1,430.60 1,431.00 1,430.60 1,431.00 0.0K
15:44 1,431.10 1,431.20 1,431.10 1,431.20 0.0K
15:45 1,431.10 1,431.20 1,431.10 1,431.20 0.0K
15:46 1,430.90 1,430.90 1,430.60 1,430.60 0.0K
15:47 1,431.20 1,431.20 1,431.10 1,431.10 0.0K
15:48 1,431.20 1,431.20 1,431.10 1,431.10 0.0K
15:49 1,431.30 1,431.30 1,430.90 1,430.90 0.0K
15:50 1,431.10 1,431.10 1,430.90 1,430.90 0.0K
15:51 1,430.70 1,431.00 1,430.70 1,431.00 0.0K
15:52 1,431.10 1,431.10 1,430.40 1,430.40 0.0K
15:53 1,430.70 1,431.00 1,430.70 1,431.00 0.0K
15:54 1,431.50 1,431.50 1,431.00 1,431.00 0.0K
15:55 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
15:56 1,430.90 1,431.40 1,430.90 1,431.40 0.0K
15:57 1,431.30 1,431.30 1,430.90 1,430.90 0.0K
15:58 1,430.60 1,431.00 1,430.60 1,431.00 0.0K
15:59 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
16:00 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
16:01 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
16:02 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
16:03 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
16:04 1,430.60 1,430.60 1,430.50 1,430.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음