S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,708.30 3,713.30 3,708.30 3,713.30 2,606.9K
10:01 3,712.60 3,713.10 3,712.60 3,713.10 638.9K
10:02 3,713.30 3,720.20 3,713.30 3,720.20 991.9K
10:03 3,718.80 3,720.00 3,718.80 3,720.00 658.7K
10:04 3,719.40 3,719.40 3,718.30 3,718.30 1,316.8K
10:05 3,718.80 3,718.80 3,717.70 3,717.70 334.8K
10:06 3,718.70 3,719.50 3,718.70 3,719.50 662.2K
10:07 3,728.70 3,732.00 3,728.70 3,732.00 316.8K
10:08 3,731.80 3,734.10 3,731.80 3,734.10 1,747.0K
10:09 3,745.20 3,745.20 3,742.70 3,742.70 586.1K
10:10 3,740.40 3,740.40 3,737.20 3,737.20 783.8K
10:11 3,742.80 3,743.90 3,742.80 3,743.90 770.2K
10:12 3,742.20 3,742.20 3,740.50 3,740.50 557.4K
10:13 3,741.40 3,741.40 3,739.90 3,739.90 425.5K
10:14 3,743.60 3,743.60 3,740.50 3,740.50 355.9K
10:15 3,740.60 3,741.60 3,740.60 3,741.60 1,441.3K
10:16 3,737.50 3,741.00 3,737.50 3,741.00 262.6K
10:17 3,740.50 3,740.50 3,738.30 3,738.30 538.5K
10:18 3,738.30 3,738.30 3,736.40 3,736.40 153.2K
10:19 3,735.50 3,737.00 3,735.50 3,737.00 269.6K
10:20 3,739.50 3,739.50 3,736.70 3,736.70 435.8K
10:21 3,736.70 3,737.00 3,736.70 3,737.00 494.5K
10:22 3,737.40 3,737.80 3,737.40 3,737.80 241.2K
10:23 3,735.30 3,735.30 3,733.30 3,733.30 369.9K
10:24 3,732.70 3,734.10 3,732.70 3,734.10 125.4K
10:25 3,732.50 3,732.50 3,731.70 3,731.70 190.7K
10:26 3,732.30 3,733.20 3,732.30 3,733.20 136.0K
10:27 3,734.20 3,735.70 3,734.20 3,735.70 297.5K
10:28 3,733.80 3,733.80 3,733.60 3,733.60 102.6K
10:29 3,734.70 3,734.90 3,734.70 3,734.90 292.1K
10:30 3,731.40 3,731.40 3,728.50 3,728.50 100.6K
10:31 3,728.30 3,729.80 3,728.30 3,729.80 121.0K
10:32 3,732.20 3,732.40 3,732.20 3,732.40 40.1K
10:33 3,731.90 3,732.60 3,731.90 3,732.60 247.9K
10:34 3,733.30 3,733.60 3,733.30 3,733.60 266.6K
10:35 3,731.60 3,734.50 3,731.60 3,734.50 82.1K
10:36 3,735.70 3,736.20 3,735.70 3,736.20 197.6K
10:37 3,735.70 3,736.10 3,735.70 3,736.10 177.2K
10:38 3,737.50 3,737.90 3,737.50 3,737.90 1,475.1K
10:39 3,738.40 3,740.60 3,738.40 3,740.60 242.4K
10:40 3,739.30 3,739.30 3,738.50 3,738.50 322.9K
10:41 3,737.70 3,738.20 3,737.70 3,738.20 257.0K
10:42 3,738.70 3,739.50 3,738.70 3,739.50 378.5K
10:43 3,740.10 3,740.60 3,740.10 3,740.60 249.4K
10:44 3,740.90 3,741.40 3,740.90 3,741.40 106.5K
10:45 3,742.00 3,742.00 3,741.50 3,741.50 58.4K
10:46 3,743.80 3,745.80 3,743.80 3,745.80 1,005.9K
10:47 3,744.80 3,744.80 3,743.80 3,743.80 442.4K
10:48 3,743.70 3,743.70 3,743.50 3,743.50 520.0K
10:49 3,743.90 3,743.90 3,743.40 3,743.40 87.9K
10:50 3,743.40 3,743.40 3,743.40 3,743.40 374.3K
10:51 3,743.70 3,743.70 3,742.80 3,742.80 308.4K
10:52 3,741.80 3,741.80 3,740.50 3,740.50 36.9K
10:53 3,740.00 3,741.20 3,740.00 3,741.20 61.2K
10:54 3,742.70 3,743.40 3,742.70 3,743.40 449.5K
10:55 3,743.40 3,743.40 3,741.80 3,741.80 60.8K
10:56 3,742.50 3,743.50 3,742.50 3,743.50 98.5K
10:57 3,743.80 3,744.00 3,743.80 3,744.00 34.2K
10:58 3,744.00 3,746.50 3,744.00 3,746.50 72.3K
10:59 3,746.40 3,746.40 3,746.40 3,746.40 36.5K
11:00 3,746.60 3,746.70 3,746.60 3,746.70 268.8K
11:01 3,745.90 3,745.90 3,743.80 3,743.80 147.4K
11:02 3,742.20 3,742.20 3,739.90 3,739.90 1,070.3K
11:03 3,738.40 3,740.00 3,738.40 3,740.00 250.9K
11:04 3,740.00 3,740.00 3,739.50 3,739.50 232.5K
11:05 3,739.40 3,740.50 3,739.40 3,740.50 98.7K
11:06 3,741.80 3,741.80 3,741.50 3,741.50 79.6K
11:07 3,739.80 3,739.80 3,739.20 3,739.20 174.9K
11:08 3,738.20 3,738.20 3,737.70 3,737.70 161.7K
11:09 3,737.20 3,738.40 3,737.20 3,738.40 122.9K
11:10 3,737.70 3,737.70 3,735.90 3,735.90 86.7K
11:11 3,737.00 3,737.00 3,736.80 3,736.80 130.7K
11:12 3,736.80 3,736.90 3,736.80 3,736.90 103.7K
11:13 3,738.10 3,739.70 3,738.10 3,739.70 726.0K
11:14 3,740.10 3,740.10 3,739.90 3,739.90 127.3K
11:15 3,739.40 3,739.90 3,739.40 3,739.90 122.5K
11:16 3,740.60 3,743.00 3,740.60 3,743.00 497.7K
11:17 3,742.40 3,742.40 3,742.00 3,742.00 200.6K
11:18 3,742.30 3,743.00 3,742.30 3,743.00 48.2K
11:19 3,745.50 3,746.60 3,745.50 3,746.60 746.5K
11:20 3,745.50 3,745.50 3,745.10 3,745.10 935.2K
11:21 3,745.30 3,746.10 3,745.30 3,746.10 271.2K
11:22 3,746.40 3,746.40 3,746.10 3,746.10 553.9K
11:23 3,744.10 3,744.20 3,744.10 3,744.20 202.1K
11:24 3,744.30 3,746.10 3,744.30 3,746.10 337.4K
11:25 3,745.90 3,745.90 3,745.60 3,745.60 66.4K
11:26 3,745.80 3,745.80 3,744.40 3,744.40 109.4K
11:27 3,745.70 3,746.00 3,745.70 3,746.00 122.1K
11:28 3,745.80 3,745.80 3,745.40 3,745.40 101.6K
11:29 3,746.60 3,746.60 3,745.90 3,745.90 67.2K
11:30 3,747.50 3,747.50 3,746.20 3,746.20 56.8K
11:31 3,745.50 3,747.00 3,745.50 3,747.00 91.4K
11:32 3,746.60 3,746.60 3,746.10 3,746.10 91.1K
11:33 3,746.30 3,746.30 3,746.20 3,746.20 78.3K
11:34 3,746.70 3,746.70 3,746.00 3,746.00 156.0K
11:35 3,745.60 3,745.60 3,743.80 3,743.80 374.1K
11:36 3,744.90 3,744.90 3,744.30 3,744.30 123.8K
11:37 3,745.60 3,745.60 3,743.80 3,743.80 95.9K
11:38 3,743.30 3,743.90 3,743.30 3,743.90 63.6K
11:39 3,744.30 3,744.30 3,742.40 3,742.40 130.4K
11:40 3,742.70 3,743.00 3,742.70 3,743.00 287.7K
11:41 3,743.00 3,744.10 3,743.00 3,744.10 73.9K
11:42 3,743.80 3,743.80 3,742.90 3,742.90 91.2K
11:43 3,743.50 3,744.00 3,743.50 3,744.00 269.4K
11:44 3,744.90 3,746.20 3,744.90 3,746.20 88.6K
11:45 3,746.60 3,746.80 3,746.60 3,746.80 430.7K
11:46 3,748.10 3,748.10 3,748.00 3,748.00 403.8K
11:47 3,748.20 3,748.20 3,747.40 3,747.40 124.8K
11:48 3,748.60 3,748.90 3,748.60 3,748.90 118.2K
11:49 3,748.70 3,749.60 3,748.70 3,749.60 92.2K
11:50 3,750.00 3,750.00 3,749.60 3,749.60 155.3K
11:51 3,749.60 3,749.60 3,748.70 3,748.70 95.3K
11:52 3,748.00 3,749.00 3,748.00 3,749.00 102.9K
11:53 3,749.70 3,750.40 3,749.70 3,750.40 106.3K
11:54 3,750.50 3,750.50 3,748.60 3,748.60 103.4K
11:55 3,749.00 3,749.00 3,748.50 3,748.50 99.8K
11:56 3,750.20 3,750.20 3,749.20 3,749.20 265.9K
11:57 3,748.60 3,749.30 3,748.60 3,749.30 360.7K
11:58 3,750.10 3,750.10 3,749.30 3,749.30 55.6K
11:59 3,750.10 3,750.30 3,750.10 3,750.30 25.2K
12:00 3,751.10 3,751.20 3,751.10 3,751.20 171.5K
12:01 3,754.30 3,754.30 3,753.90 3,753.90 288.9K
12:02 3,753.70 3,756.90 3,753.70 3,756.90 110.6K
12:03 3,757.40 3,758.10 3,757.40 3,758.10 249.7K
12:04 3,759.00 3,759.00 3,759.00 3,759.00 65.6K
12:05 3,759.10 3,759.30 3,759.10 3,759.30 285.3K
12:06 3,759.60 3,760.30 3,759.60 3,760.30 131.0K
12:07 3,759.90 3,760.40 3,759.90 3,760.40 28.2K
12:08 3,762.60 3,763.00 3,762.60 3,763.00 37.7K
12:09 3,761.70 3,761.70 3,760.90 3,760.90 108.5K
12:10 3,760.10 3,760.20 3,760.10 3,760.20 59.0K
12:11 3,760.00 3,761.10 3,760.00 3,761.10 114.5K
12:12 3,761.10 3,761.10 3,760.80 3,760.80 66.9K
12:13 3,761.40 3,761.90 3,761.40 3,761.90 108.3K
12:14 3,761.60 3,761.70 3,761.60 3,761.70 96.6K
12:15 3,761.30 3,761.30 3,760.60 3,760.60 130.1K
12:16 3,760.30 3,760.30 3,759.70 3,759.70 96.4K
12:17 3,758.50 3,758.90 3,758.50 3,758.90 48.2K
12:18 3,758.20 3,758.60 3,758.20 3,758.60 679.6K
12:19 3,759.70 3,761.20 3,759.70 3,761.20 79.4K
12:20 3,761.10 3,761.10 3,761.00 3,761.00 128.6K
12:21 3,761.20 3,761.20 3,759.80 3,759.80 68.8K
12:22 3,759.70 3,759.70 3,758.40 3,758.40 47.1K
12:23 3,758.50 3,758.50 3,757.90 3,757.90 51.3K
12:24 3,757.60 3,757.60 3,756.90 3,756.90 352.4K
12:25 3,756.50 3,756.50 3,756.00 3,756.00 108.2K
12:26 3,757.70 3,757.70 3,756.90 3,756.90 133.3K
12:27 3,758.20 3,758.20 3,756.90 3,756.90 113.1K
12:28 3,756.90 3,757.70 3,756.90 3,757.70 89.4K
12:29 3,758.70 3,758.90 3,758.70 3,758.90 25.1K
12:30 3,759.10 3,759.10 3,759.10 3,759.10 80.9K
12:31 3,759.20 3,759.20 3,758.40 3,758.40 166.0K
12:32 3,755.90 3,755.90 3,754.00 3,754.00 144.7K
12:33 3,753.60 3,753.60 3,753.20 3,753.20 124.4K
12:34 3,753.90 3,753.90 3,753.60 3,753.60 493.2K
12:35 3,754.40 3,754.40 3,754.10 3,754.10 78.4K
12:36 3,754.10 3,754.10 3,752.10 3,752.10 190.0K
12:37 3,752.00 3,752.00 3,751.80 3,751.80 92.3K
12:38 3,752.20 3,752.20 3,751.20 3,751.20 47.9K
12:39 3,750.90 3,752.30 3,750.90 3,752.30 60.5K
12:40 3,750.80 3,751.00 3,750.80 3,751.00 92.4K
12:41 3,752.00 3,752.00 3,751.60 3,751.60 83.7K
12:42 3,750.80 3,750.80 3,750.00 3,750.00 35.9K
12:43 3,750.40 3,750.70 3,750.40 3,750.70 26.1K
12:44 3,750.60 3,750.60 3,750.20 3,750.20 15.9K
12:45 3,751.00 3,751.20 3,751.00 3,751.20 79.8K
12:46 3,751.60 3,751.60 3,751.60 3,751.60 204.6K
12:47 3,752.30 3,752.60 3,752.30 3,752.60 172.2K
12:48 3,753.40 3,754.10 3,753.40 3,754.10 162.7K
12:49 3,755.00 3,755.00 3,754.70 3,754.70 262.7K
12:50 3,754.70 3,754.80 3,754.70 3,754.80 1,450.5K
12:51 3,753.60 3,754.20 3,753.60 3,754.20 71.1K
12:52 3,754.50 3,754.50 3,754.50 3,754.50 154.2K
12:53 3,753.60 3,753.60 3,753.60 3,753.60 332.6K
12:54 3,753.60 3,753.60 3,753.50 3,753.50 43.4K
12:55 3,754.00 3,754.70 3,754.00 3,754.70 146.6K
12:56 3,755.20 3,756.40 3,755.20 3,756.40 92.2K
12:57 3,756.40 3,757.90 3,756.40 3,757.90 54.0K
12:58 3,758.00 3,758.40 3,758.00 3,758.40 586.0K
12:59 3,758.00 3,758.00 3,758.00 3,758.00 115.3K
13:00 3,758.60 3,759.40 3,758.60 3,759.40 0.0K
13:01 3,759.50 3,759.50 3,759.30 3,759.30 32.2K
13:02 3,758.70 3,758.90 3,758.70 3,758.90 14.5K
13:03 3,759.00 3,759.10 3,759.00 3,759.10 6.6K
13:04 3,757.80 3,757.80 3,757.60 3,757.60 671.5K
13:05 3,756.70 3,756.70 3,755.90 3,755.90 10.0K
13:06 3,756.20 3,757.40 3,756.20 3,757.40 37.4K
13:07 3,757.00 3,757.00 3,756.10 3,756.10 30.5K
13:08 3,755.60 3,755.60 3,755.10 3,755.10 87.7K
13:09 3,756.10 3,756.30 3,756.10 3,756.30 46.7K
13:10 3,756.70 3,757.80 3,756.70 3,757.80 37.7K
13:11 3,757.30 3,757.50 3,757.30 3,757.50 39.0K
13:12 3,757.50 3,757.50 3,757.00 3,757.00 344.8K
13:13 3,756.80 3,757.40 3,756.80 3,757.40 159.3K
13:14 3,757.50 3,758.40 3,757.50 3,758.40 103.5K
13:15 3,757.50 3,757.70 3,757.50 3,757.70 213.2K
13:16 3,758.50 3,759.10 3,758.50 3,759.10 311.1K
13:17 3,758.40 3,758.40 3,758.30 3,758.30 282.2K
13:18 3,758.80 3,758.80 3,757.30 3,757.30 123.3K
13:19 3,758.20 3,758.80 3,758.20 3,758.80 143.2K
13:20 3,758.80 3,759.80 3,758.80 3,759.80 83.9K
13:21 3,760.60 3,761.20 3,760.60 3,761.20 46.2K
13:22 3,762.20 3,763.10 3,762.20 3,763.10 72.3K
13:23 3,763.30 3,764.50 3,763.30 3,764.50 9.8K
13:24 3,764.30 3,764.30 3,763.00 3,763.00 78.7K
13:25 3,762.70 3,762.70 3,762.30 3,762.30 88.7K
13:26 3,761.80 3,761.80 3,761.70 3,761.70 23.4K
13:27 3,761.00 3,761.00 3,760.80 3,760.80 219.9K
13:28 3,760.10 3,760.10 3,760.00 3,760.00 64.2K
13:29 3,760.20 3,761.90 3,760.20 3,761.90 35.5K
13:30 3,761.90 3,761.90 3,760.50 3,760.50 100.6K
13:31 3,760.80 3,760.80 3,760.70 3,760.70 34.9K
13:32 3,760.80 3,760.80 3,760.40 3,760.40 14.0K
13:33 3,760.40 3,760.40 3,760.20 3,760.20 80.9K
13:34 3,762.10 3,762.10 3,762.10 3,762.10 135.7K
13:35 3,762.20 3,762.20 3,761.60 3,761.60 81.8K
13:36 3,761.50 3,761.50 3,761.30 3,761.30 165.9K
13:37 3,762.10 3,762.10 3,762.00 3,762.00 90.8K
13:38 3,762.70 3,763.00 3,762.70 3,763.00 82.9K
13:39 3,763.30 3,763.30 3,763.20 3,763.20 48.2K
13:40 3,763.00 3,764.50 3,763.00 3,764.50 27.8K
13:41 3,764.80 3,764.80 3,764.50 3,764.50 65.1K
13:42 3,764.10 3,764.10 3,763.80 3,763.80 37.0K
13:43 3,763.40 3,763.40 3,763.30 3,763.30 12.9K
13:44 3,763.80 3,763.80 3,763.00 3,763.00 89.1K
13:45 3,762.60 3,763.10 3,762.60 3,763.10 163.7K
13:46 3,763.50 3,763.80 3,763.50 3,763.80 125.3K
13:47 3,764.40 3,765.00 3,764.40 3,765.00 98.1K
13:48 3,765.20 3,765.80 3,765.20 3,765.80 153.3K
13:49 3,765.90 3,765.90 3,765.80 3,765.80 61.5K
13:50 3,765.50 3,765.50 3,764.30 3,764.30 95.2K
13:51 3,764.40 3,764.50 3,764.40 3,764.50 60.4K
13:52 3,766.60 3,766.80 3,766.60 3,766.80 140.8K
13:53 3,767.10 3,767.30 3,767.10 3,767.30 117.3K
13:54 3,767.40 3,767.40 3,767.40 3,767.40 89.9K
13:55 3,767.90 3,769.50 3,767.90 3,769.50 269.6K
13:56 3,770.50 3,770.50 3,768.90 3,768.90 204.8K
13:57 3,768.80 3,769.00 3,768.80 3,769.00 41.0K
13:58 3,769.40 3,769.40 3,768.10 3,768.10 52.7K
13:59 3,767.40 3,767.40 3,766.50 3,766.50 163.5K
14:00 3,765.70 3,766.50 3,765.70 3,766.50 21.5K
14:01 3,765.70 3,766.60 3,765.70 3,766.60 85.8K
14:02 3,766.20 3,766.20 3,766.10 3,766.10 129.8K
14:03 3,765.10 3,765.10 3,763.60 3,763.60 143.4K
14:04 3,764.50 3,764.50 3,763.00 3,763.00 124.2K
14:05 3,762.60 3,762.60 3,761.20 3,761.20 92.6K
14:06 3,761.10 3,761.50 3,761.10 3,761.50 103.8K
14:07 3,761.60 3,761.60 3,761.50 3,761.50 27.8K
14:08 3,761.30 3,761.30 3,760.90 3,760.90 99.2K
14:09 3,760.50 3,760.50 3,759.10 3,759.10 51.5K
14:10 3,758.90 3,759.10 3,758.90 3,759.10 727.5K
14:11 3,759.80 3,759.80 3,759.70 3,759.70 280.7K
14:12 3,759.20 3,759.20 3,758.90 3,758.90 310.1K
14:13 3,758.90 3,758.90 3,758.50 3,758.50 116.5K
14:14 3,758.80 3,758.80 3,758.50 3,758.50 162.4K
14:15 3,758.40 3,759.00 3,758.40 3,759.00 117.4K
14:16 3,759.90 3,760.00 3,759.90 3,760.00 63.2K
14:17 3,759.40 3,759.80 3,759.40 3,759.80 158.8K
14:18 3,758.80 3,758.80 3,758.40 3,758.40 87.0K
14:19 3,757.90 3,758.10 3,757.90 3,758.10 119.5K
14:20 3,758.50 3,759.60 3,758.50 3,759.60 158.6K
14:21 3,760.60 3,760.60 3,759.60 3,759.60 83.8K
14:22 3,759.50 3,759.70 3,759.50 3,759.70 151.7K
14:23 3,759.50 3,759.50 3,758.90 3,758.90 220.6K
14:24 3,758.70 3,759.30 3,758.70 3,759.30 55.1K
14:25 3,759.30 3,761.20 3,759.30 3,761.20 229.6K
14:26 3,761.60 3,761.70 3,761.60 3,761.70 158.8K
14:27 3,761.30 3,763.10 3,761.30 3,763.10 67.9K
14:28 3,764.30 3,764.80 3,764.30 3,764.80 442.6K
14:29 3,766.30 3,766.30 3,766.20 3,766.20 555.4K
14:30 3,765.90 3,765.90 3,765.70 3,765.70 93.7K
14:31 3,766.50 3,767.10 3,766.50 3,767.10 188.6K
14:32 3,768.40 3,769.20 3,768.40 3,769.20 95.6K
14:33 3,768.60 3,769.10 3,768.60 3,769.10 82.7K
14:34 3,768.90 3,769.30 3,768.90 3,769.30 396.5K
14:35 3,769.10 3,770.20 3,769.10 3,770.20 149.6K
14:36 3,768.30 3,769.40 3,768.30 3,769.40 92.2K
14:37 3,769.10 3,770.10 3,769.10 3,770.10 128.2K
14:38 3,770.00 3,770.00 3,769.70 3,769.70 199.2K
14:39 3,769.60 3,770.60 3,769.60 3,770.60 111.5K
14:40 3,768.30 3,769.10 3,768.30 3,769.10 53.7K
14:41 3,769.10 3,770.10 3,769.10 3,770.10 74.8K
14:42 3,769.70 3,769.70 3,769.30 3,769.30 237.7K
14:43 3,768.60 3,768.60 3,768.40 3,768.40 242.7K
14:44 3,768.40 3,768.40 3,768.20 3,768.20 281.1K
14:45 3,767.90 3,768.50 3,767.90 3,768.50 120.7K
14:46 3,769.10 3,769.10 3,768.30 3,768.30 98.0K
14:47 3,768.00 3,768.50 3,768.00 3,768.50 575.4K
14:48 3,769.40 3,769.50 3,769.40 3,769.50 603.4K
14:49 3,769.90 3,769.90 3,769.90 3,769.90 329.8K
14:50 3,770.60 3,770.60 3,769.80 3,769.80 118.2K
14:51 3,770.60 3,770.60 3,769.40 3,769.40 132.6K
14:52 3,769.00 3,769.70 3,769.00 3,769.70 190.8K
14:53 3,769.90 3,769.90 3,769.60 3,769.60 1,042.0K
14:54 3,770.00 3,770.70 3,770.00 3,770.70 281.6K
14:55 3,770.80 3,771.10 3,770.80 3,771.10 136.4K
14:56 3,770.70 3,771.30 3,770.70 3,771.30 203.5K
14:57 3,771.00 3,771.30 3,771.00 3,771.30 110.4K
14:58 3,771.20 3,771.50 3,771.20 3,771.50 154.2K
14:59 3,772.00 3,772.00 3,771.00 3,771.00 125.3K
15:00 3,770.60 3,771.70 3,770.60 3,771.70 261.4K
15:01 3,770.50 3,771.20 3,770.50 3,771.20 105.2K
15:02 3,771.70 3,771.80 3,771.70 3,771.80 175.4K
15:03 3,772.50 3,772.50 3,772.20 3,772.20 177.5K
15:04 3,772.00 3,772.40 3,772.00 3,772.40 165.4K
15:05 3,771.20 3,771.20 3,769.90 3,769.90 164.7K
15:06 3,768.60 3,768.60 3,768.20 3,768.20 72.2K
15:07 3,768.40 3,768.80 3,768.40 3,768.80 106.2K
15:08 3,768.40 3,768.40 3,768.30 3,768.30 942.3K
15:09 3,767.00 3,767.00 3,766.60 3,766.60 335.1K
15:10 3,767.30 3,767.30 3,767.30 3,767.30 430.1K
15:11 3,767.80 3,768.30 3,767.80 3,768.30 182.5K
15:12 3,768.60 3,769.10 3,768.60 3,769.10 313.8K
15:13 3,768.70 3,768.90 3,768.70 3,768.90 241.7K
15:14 3,769.20 3,769.30 3,769.20 3,769.30 68.4K
15:15 3,769.30 3,769.30 3,768.40 3,768.40 49.4K
15:16 3,768.20 3,768.20 3,768.10 3,768.10 94.6K
15:17 3,767.90 3,768.30 3,767.90 3,768.30 107.1K
15:18 3,768.40 3,768.90 3,768.40 3,768.90 110.3K
15:19 3,768.60 3,768.60 3,768.40 3,768.40 233.0K
15:20 3,768.10 3,768.40 3,768.10 3,768.40 396.1K
15:21 3,768.20 3,768.20 3,767.70 3,767.70 74.7K
15:22 3,767.30 3,767.70 3,767.30 3,767.70 48.2K
15:23 3,766.60 3,767.10 3,766.60 3,767.10 73.4K
15:24 3,766.30 3,767.70 3,766.30 3,767.70 357.2K
15:25 3,768.40 3,768.40 3,768.10 3,768.10 155.7K
15:26 3,767.70 3,767.80 3,767.70 3,767.80 142.3K
15:27 3,768.60 3,768.60 3,768.20 3,768.20 52.7K
15:28 3,768.60 3,768.60 3,768.60 3,768.60 407.7K
15:29 3,768.00 3,768.00 3,768.00 3,768.00 251.1K
15:30 3,767.80 3,767.80 3,767.60 3,767.60 192.5K
15:31 3,768.10 3,768.10 3,767.80 3,767.80 113.6K
15:32 3,768.70 3,768.70 3,768.70 3,768.70 132.2K
15:33 3,769.60 3,769.60 3,769.50 3,769.50 190.0K
15:34 3,769.60 3,769.60 3,769.40 3,769.40 56.2K
15:35 3,769.40 3,770.00 3,769.40 3,770.00 99.4K
15:36 3,770.80 3,770.80 3,770.80 3,770.80 204.3K
15:37 3,770.60 3,770.60 3,770.60 3,770.60 238.1K
15:38 3,769.50 3,769.70 3,769.50 3,769.70 121.5K
15:39 3,768.20 3,768.20 3,767.10 3,767.10 260.6K
15:40 3,767.50 3,767.50 3,767.50 3,767.50 123.6K
15:41 3,769.00 3,769.00 3,768.80 3,768.80 170.8K
15:42 3,768.90 3,769.20 3,768.90 3,769.20 156.0K
15:43 3,769.10 3,769.30 3,769.10 3,769.30 100.3K
15:44 3,769.60 3,770.80 3,769.60 3,770.80 352.4K
15:45 3,771.20 3,771.20 3,771.00 3,771.00 305.4K
15:46 3,769.50 3,769.50 3,769.30 3,769.30 388.3K
15:47 3,769.20 3,769.20 3,767.70 3,767.70 151.8K
15:48 3,768.80 3,768.80 3,768.80 3,768.80 193.7K
15:49 3,770.10 3,770.70 3,770.10 3,770.70 366.6K
15:50 3,770.80 3,772.00 3,770.80 3,772.00 284.5K
15:51 3,772.90 3,773.10 3,772.90 3,773.10 175.1K
15:52 3,772.20 3,772.20 3,771.30 3,771.30 346.4K
15:53 3,771.90 3,771.90 3,771.90 3,771.90 383.0K
15:54 3,771.40 3,771.90 3,771.40 3,771.90 409.2K
15:55 3,771.80 3,773.80 3,771.80 3,773.80 419.1K
15:56 3,773.30 3,774.30 3,773.30 3,774.30 275.8K
15:57 3,775.00 3,775.00 3,774.60 3,774.60 651.0K
15:58 3,774.40 3,775.30 3,774.40 3,775.30 878.3K
15:59 3,774.40 3,774.40 3,774.30 3,774.30 347.0K
16:00 3,774.30 3,774.30 3,774.30 3,774.30 55.8K
16:01 3,774.30 3,774.30 3,774.30 3,774.30 0.0K
16:02 3,774.30 3,774.30 3,774.30 3,774.30 0.0K
16:03 3,774.30 3,774.30 3,774.30 3,774.30 0.0K
16:04 3,774.30 3,774.30 3,774.20 3,774.20 10,327.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음