S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:40 3,735.60 3,735.60 3,735.30 3,735.30 180.5K
14:41 3,736.10 3,736.10 3,735.80 3,735.80 44.6K
14:42 3,735.40 3,736.40 3,735.40 3,736.40 77.5K
14:43 3,737.20 3,737.20 3,737.10 3,737.10 84.4K
14:44 3,737.50 3,737.70 3,737.50 3,737.70 107.8K
14:45 3,737.90 3,738.80 3,737.90 3,738.80 21.8K
14:46 3,739.20 3,739.20 3,738.60 3,738.60 63.2K
14:47 3,738.10 3,738.20 3,738.10 3,738.20 153.8K
14:48 3,738.00 3,738.00 3,736.90 3,736.90 73.3K
14:49 3,736.90 3,736.90 3,736.00 3,736.00 139.6K
14:50 3,735.20 3,735.20 3,735.00 3,735.00 36.5K
14:51 3,735.10 3,735.60 3,735.10 3,735.60 76.4K
14:52 3,735.80 3,736.50 3,735.80 3,736.50 49.6K
14:53 3,736.90 3,737.00 3,736.90 3,737.00 48.2K
14:54 3,736.40 3,736.40 3,735.10 3,735.10 131.2K
14:55 3,735.10 3,735.10 3,734.90 3,734.90 560.8K
14:56 3,734.50 3,734.50 3,734.00 3,734.00 55.4K
14:57 3,731.90 3,731.90 3,731.40 3,731.40 196.4K
14:58 3,734.50 3,734.80 3,734.50 3,734.80 113.2K
14:59 3,734.30 3,734.40 3,734.30 3,734.40 59.6K
15:00 3,734.20 3,734.30 3,734.20 3,734.30 44.7K
15:01 3,734.00 3,734.00 3,733.60 3,733.60 111.3K
15:02 3,733.80 3,733.80 3,732.70 3,732.70 66.0K
15:03 3,732.30 3,732.80 3,732.30 3,732.80 67.5K
15:04 3,733.40 3,733.40 3,732.60 3,732.60 222.3K
15:05 3,733.70 3,733.80 3,733.70 3,733.80 154.9K
15:06 3,733.40 3,733.40 3,733.30 3,733.30 80.2K
15:07 3,734.40 3,734.40 3,733.40 3,733.40 98.1K
15:08 3,733.60 3,734.80 3,733.60 3,734.80 75.7K
15:09 3,734.60 3,734.60 3,734.60 3,734.60 212.3K
15:10 3,734.10 3,734.80 3,734.10 3,734.80 77.5K
15:11 3,734.90 3,736.40 3,734.90 3,736.40 565.1K
15:12 3,737.20 3,737.20 3,736.70 3,736.70 54.4K
15:13 3,736.70 3,737.40 3,736.70 3,737.40 151.4K
15:14 3,736.80 3,736.80 3,736.40 3,736.40 39.7K
15:15 3,736.50 3,738.10 3,736.50 3,738.10 55.3K
15:16 3,737.70 3,739.10 3,737.70 3,739.10 64.1K
15:17 3,739.90 3,741.30 3,739.90 3,741.30 297.8K
15:18 3,741.80 3,741.80 3,739.90 3,739.90 101.8K
15:19 3,739.60 3,739.60 3,739.60 3,739.60 72.0K
15:20 3,739.50 3,739.50 3,738.90 3,738.90 61.7K
15:21 3,739.10 3,739.10 3,738.30 3,738.30 72.4K
15:22 3,738.70 3,739.10 3,738.70 3,739.10 57.2K
15:23 3,739.40 3,739.60 3,739.40 3,739.60 63.0K
15:24 3,739.30 3,740.40 3,739.30 3,740.40 107.2K
15:25 3,740.30 3,741.10 3,740.30 3,741.10 180.4K
15:26 3,742.00 3,742.00 3,741.10 3,741.10 182.3K
15:27 3,740.00 3,740.00 3,739.60 3,739.60 192.5K
15:28 3,739.80 3,740.30 3,739.80 3,740.30 137.4K
15:29 3,741.20 3,741.20 3,740.60 3,740.60 62.2K
15:30 3,741.50 3,742.10 3,741.50 3,742.10 128.2K
15:31 3,742.10 3,743.00 3,742.10 3,743.00 100.7K
15:32 3,743.00 3,743.00 3,741.80 3,741.80 83.2K
15:33 3,741.90 3,741.90 3,739.70 3,739.70 105.4K
15:34 3,739.80 3,739.80 3,739.60 3,739.60 86.2K
15:35 3,739.90 3,739.90 3,738.80 3,738.80 51.2K
15:36 3,739.10 3,739.10 3,738.70 3,738.70 141.9K
15:37 3,739.10 3,739.40 3,739.10 3,739.40 165.8K
15:38 3,738.80 3,738.90 3,738.80 3,738.90 100.9K
15:39 3,739.00 3,739.50 3,739.00 3,739.50 71.7K
15:40 3,739.30 3,739.30 3,739.30 3,739.30 144.7K
15:41 3,740.70 3,740.70 3,740.30 3,740.30 337.6K
15:42 3,741.00 3,741.00 3,740.20 3,740.20 112.3K
15:43 3,740.10 3,740.40 3,740.10 3,740.40 60.0K
15:44 3,740.60 3,740.80 3,740.60 3,740.80 121.1K
15:45 3,740.90 3,741.30 3,740.90 3,741.30 137.3K
15:46 3,742.20 3,742.40 3,742.20 3,742.40 178.5K
15:47 3,742.30 3,742.30 3,741.90 3,741.90 102.5K
15:48 3,742.40 3,742.40 3,742.40 3,742.40 157.9K
15:49 3,742.50 3,743.20 3,742.50 3,743.20 138.2K
15:50 3,742.90 3,742.90 3,742.30 3,742.30 83.6K
15:51 3,741.90 3,742.50 3,741.90 3,742.50 122.6K
15:52 3,742.50 3,742.50 3,742.40 3,742.40 109.8K
15:53 3,743.40 3,743.40 3,742.80 3,742.80 255.0K
15:54 3,742.20 3,742.20 3,741.70 3,741.70 181.3K
15:55 3,741.60 3,741.70 3,741.60 3,741.70 211.9K
15:56 3,742.20 3,742.20 3,741.60 3,741.60 164.5K
15:57 3,743.00 3,743.60 3,743.00 3,743.60 278.2K
15:58 3,742.40 3,743.50 3,742.40 3,743.50 469.6K
15:59 3,744.00 3,746.00 3,744.00 3,746.00 442.6K
16:00 3,746.10 3,746.10 3,746.00 3,746.00 110.6K
16:01 3,746.00 3,746.00 3,746.00 3,746.00 0.0K
16:02 3,746.00 3,746.00 3,746.00 3,746.00 0.0K
16:03 3,746.00 3,746.00 3,746.00 3,746.00 0.0K
16:04 3,746.00 3,746.00 3,744.30 3,744.30 13,580.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음