S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,730.60 3,731.50 3,730.60 3,731.50 2,072.8K
10:01 3,731.20 3,731.20 3,731.20 3,731.20 251.5K
10:02 3,731.20 3,732.00 3,731.20 3,732.00 1,266.1K
10:03 3,734.50 3,734.50 3,731.60 3,731.60 416.9K
10:04 3,732.60 3,732.60 3,732.20 3,732.20 741.7K
10:05 3,732.40 3,732.40 3,731.10 3,731.10 797.8K
10:06 3,732.50 3,732.50 3,732.40 3,732.40 531.1K
10:07 3,741.10 3,743.20 3,741.10 3,743.20 610.5K
10:08 3,744.50 3,744.50 3,742.20 3,742.20 672.0K
10:09 3,739.70 3,742.10 3,739.70 3,742.10 217.5K
10:10 3,743.80 3,743.80 3,742.70 3,742.70 214.5K
10:11 3,740.10 3,740.10 3,736.60 3,736.60 217.6K
10:12 3,737.50 3,737.50 3,737.50 3,737.50 359.6K
10:13 3,738.10 3,738.70 3,738.10 3,738.70 302.3K
10:14 3,738.60 3,739.50 3,738.60 3,739.50 236.1K
10:15 3,739.00 3,739.00 3,736.70 3,736.70 126.1K
10:16 3,737.10 3,737.10 3,734.70 3,734.70 127.5K
10:17 3,731.70 3,731.70 3,731.50 3,731.50 129.3K
10:18 3,731.80 3,731.80 3,730.30 3,730.30 96.1K
10:19 3,730.60 3,730.60 3,728.60 3,728.60 152.2K
10:20 3,729.20 3,729.80 3,729.20 3,729.80 47.8K
10:21 3,731.00 3,731.00 3,728.90 3,728.90 267.8K
10:22 3,728.50 3,728.50 3,727.70 3,727.70 259.2K
10:23 3,728.30 3,728.30 3,728.10 3,728.10 499.7K
10:24 3,727.50 3,728.30 3,727.50 3,728.30 132.0K
10:25 3,729.40 3,729.40 3,729.00 3,729.00 196.2K
10:26 3,726.70 3,728.60 3,726.70 3,728.60 127.3K
10:27 3,728.60 3,728.60 3,728.40 3,728.40 183.5K
10:28 3,725.80 3,725.80 3,724.70 3,724.70 62.3K
10:29 3,727.20 3,727.20 3,726.10 3,726.10 28.0K
10:30 3,726.70 3,726.70 3,725.00 3,725.00 122.3K
10:31 3,725.30 3,726.20 3,725.30 3,726.20 74.5K
10:32 3,724.20 3,724.20 3,724.10 3,724.10 133.8K
10:33 3,723.50 3,723.50 3,722.10 3,722.10 161.9K
10:34 3,720.70 3,720.70 3,720.50 3,720.50 171.8K
10:35 3,720.30 3,720.30 3,717.90 3,717.90 265.3K
10:36 3,718.70 3,719.80 3,718.70 3,719.80 449.9K
10:37 3,717.60 3,717.70 3,717.60 3,717.70 111.2K
10:38 3,717.40 3,718.00 3,717.40 3,718.00 58.6K
10:39 3,717.80 3,718.60 3,717.80 3,718.60 420.6K
10:40 3,717.50 3,717.50 3,716.90 3,716.90 115.7K
10:41 3,718.00 3,718.60 3,718.00 3,718.60 83.9K
10:42 3,718.30 3,719.80 3,718.30 3,719.80 121.7K
10:43 3,721.40 3,722.60 3,721.40 3,722.60 61.6K
10:44 3,722.40 3,722.40 3,722.20 3,722.20 132.3K
10:45 3,722.00 3,722.20 3,722.00 3,722.20 156.9K
10:46 3,723.60 3,723.60 3,723.20 3,723.20 92.4K
10:47 3,720.60 3,721.70 3,720.60 3,721.70 59.1K
10:48 3,721.90 3,722.40 3,721.90 3,722.40 45.2K
10:49 3,722.20 3,722.20 3,721.90 3,721.90 110.4K
10:50 3,723.90 3,724.00 3,723.90 3,724.00 191.9K
10:51 3,723.60 3,725.10 3,723.60 3,725.10 63.2K
10:52 3,724.50 3,724.50 3,724.00 3,724.00 90.5K
10:53 3,725.30 3,725.30 3,724.90 3,724.90 90.4K
10:54 3,725.40 3,725.40 3,725.10 3,725.10 103.6K
10:55 3,724.60 3,724.60 3,724.50 3,724.50 154.1K
10:56 3,722.00 3,722.00 3,720.60 3,720.60 444.7K
10:57 3,722.10 3,722.10 3,720.80 3,720.80 98.7K
10:58 3,722.10 3,722.10 3,722.00 3,722.00 62.9K
10:59 3,720.90 3,720.90 3,720.80 3,720.80 276.4K
11:00 3,719.20 3,719.20 3,718.50 3,718.50 100.6K
11:01 3,716.70 3,716.90 3,716.70 3,716.90 93.6K
11:02 3,714.70 3,714.70 3,712.30 3,712.30 62.1K
11:03 3,711.50 3,713.60 3,711.50 3,713.60 151.7K
11:04 3,714.90 3,715.10 3,714.90 3,715.10 169.7K
11:05 3,712.80 3,713.10 3,712.80 3,713.10 40.5K
11:06 3,713.00 3,714.20 3,713.00 3,714.20 54.4K
11:07 3,715.30 3,715.30 3,713.70 3,713.70 31.3K
11:08 3,712.20 3,715.30 3,712.20 3,715.30 31.1K
11:09 3,713.50 3,713.50 3,712.20 3,712.20 863.2K
11:10 3,712.40 3,712.40 3,712.00 3,712.00 112.5K
11:11 3,710.00 3,710.80 3,710.00 3,710.80 76.8K
11:12 3,710.60 3,710.60 3,709.40 3,709.40 50.1K
11:13 3,710.50 3,711.70 3,710.50 3,711.70 74.1K
11:14 3,713.60 3,715.60 3,713.60 3,715.60 45.8K
11:15 3,715.70 3,716.80 3,715.70 3,716.80 102.3K
11:16 3,716.80 3,717.50 3,716.80 3,717.50 80.8K
11:17 3,718.20 3,719.20 3,718.20 3,719.20 411.1K
11:18 3,718.20 3,718.20 3,716.00 3,716.00 76.7K
11:19 3,716.20 3,716.20 3,716.00 3,716.00 81.0K
11:20 3,715.00 3,715.00 3,714.30 3,714.30 69.3K
11:21 3,714.90 3,716.40 3,714.90 3,716.40 132.0K
11:22 3,716.70 3,717.10 3,716.70 3,717.10 61.8K
11:23 3,717.50 3,719.40 3,717.50 3,719.40 92.1K
11:24 3,719.80 3,720.10 3,719.80 3,720.10 58.9K
11:25 3,719.50 3,719.50 3,718.30 3,718.30 104.1K
11:26 3,718.50 3,718.90 3,718.50 3,718.90 43.4K
11:27 3,718.80 3,718.80 3,718.50 3,718.50 36.9K
11:28 3,719.60 3,720.30 3,719.60 3,720.30 78.3K
11:29 3,719.90 3,720.90 3,719.90 3,720.90 223.7K
11:30 3,721.50 3,721.70 3,721.50 3,721.70 64.3K
11:31 3,722.40 3,723.70 3,722.40 3,723.70 177.7K
11:32 3,723.80 3,723.80 3,723.80 3,723.80 48.5K
11:33 3,724.50 3,724.50 3,723.10 3,723.10 122.9K
11:34 3,723.80 3,723.80 3,723.40 3,723.40 114.9K
11:35 3,723.80 3,723.80 3,723.80 3,723.80 83.2K
11:36 3,723.00 3,723.70 3,723.00 3,723.70 89.5K
11:37 3,723.80 3,723.80 3,723.80 3,723.80 390.5K
11:38 3,723.40 3,723.40 3,722.30 3,722.30 29.8K
11:39 3,721.90 3,721.90 3,721.60 3,721.60 109.7K
11:40 3,723.40 3,723.70 3,723.40 3,723.70 54.9K
11:41 3,724.80 3,725.20 3,724.80 3,725.20 67.6K
11:42 3,728.20 3,728.60 3,728.20 3,728.60 37.9K
11:43 3,729.00 3,729.10 3,729.00 3,729.10 76.4K
11:44 3,728.70 3,728.90 3,728.70 3,728.90 21.2K
11:45 3,728.10 3,728.50 3,728.10 3,728.50 55.9K
11:46 3,728.60 3,728.60 3,728.10 3,728.10 26.2K
11:47 3,728.30 3,728.30 3,728.00 3,728.00 13.9K
11:48 3,727.50 3,729.00 3,727.50 3,729.00 24.0K
11:49 3,730.20 3,730.20 3,728.90 3,728.90 280.2K
11:50 3,729.10 3,729.10 3,728.40 3,728.40 176.3K
11:51 3,729.20 3,729.20 3,727.60 3,727.60 34.4K
11:52 3,727.00 3,727.00 3,726.90 3,726.90 80.5K
11:53 3,727.50 3,727.50 3,727.10 3,727.10 15.3K
11:54 3,726.80 3,727.70 3,726.80 3,727.70 110.9K
11:55 3,729.00 3,730.20 3,729.00 3,730.20 31.2K
11:56 3,729.40 3,729.40 3,729.30 3,729.30 73.4K
11:57 3,727.00 3,727.10 3,727.00 3,727.10 226.0K
11:58 3,726.30 3,726.30 3,726.30 3,726.30 150.8K
11:59 3,726.10 3,726.60 3,726.10 3,726.60 49.6K
12:00 3,726.80 3,727.60 3,726.80 3,727.60 166.1K
12:01 3,727.30 3,727.30 3,726.80 3,726.80 54.5K
12:02 3,726.90 3,727.10 3,726.90 3,727.10 350.2K
12:03 3,727.70 3,728.00 3,727.70 3,728.00 163.6K
12:04 3,727.40 3,728.70 3,727.40 3,728.70 140.8K
12:05 3,728.40 3,728.90 3,728.40 3,728.90 60.8K
12:06 3,727.90 3,727.90 3,725.20 3,725.20 119.3K
12:07 3,723.20 3,724.20 3,723.20 3,724.20 137.0K
12:08 3,724.70 3,725.50 3,724.70 3,725.50 31.7K
12:09 3,725.60 3,726.70 3,725.60 3,726.70 93.0K
12:10 3,728.30 3,729.50 3,728.30 3,729.50 69.5K
12:11 3,731.20 3,731.20 3,731.10 3,731.10 21.4K
12:12 3,731.20 3,731.30 3,731.20 3,731.30 64.5K
12:13 3,731.80 3,732.10 3,731.80 3,732.10 83.4K
12:14 3,732.60 3,732.60 3,732.00 3,732.00 47.9K
12:15 3,731.10 3,732.20 3,731.10 3,732.20 147.0K
12:16 3,733.00 3,733.00 3,731.40 3,731.40 59.3K
12:17 3,731.90 3,732.60 3,731.90 3,732.60 54.8K
12:18 3,732.70 3,734.00 3,732.70 3,734.00 236.9K
12:19 3,734.40 3,735.60 3,734.40 3,735.60 49.5K
12:20 3,735.10 3,735.10 3,734.60 3,734.60 179.2K
12:21 3,735.60 3,735.60 3,734.40 3,734.40 132.3K
12:22 3,734.80 3,735.10 3,734.80 3,735.10 129.6K
12:23 3,734.80 3,735.40 3,734.80 3,735.40 78.4K
12:24 3,735.10 3,735.10 3,733.90 3,733.90 82.7K
12:25 3,734.10 3,734.10 3,733.50 3,733.50 38.8K
12:26 3,733.10 3,733.20 3,733.10 3,733.20 55.2K
12:27 3,734.20 3,734.20 3,733.00 3,733.00 89.6K
12:28 3,733.60 3,733.60 3,733.20 3,733.20 128.2K
12:29 3,733.20 3,733.20 3,733.00 3,733.00 32.2K
12:30 3,733.10 3,733.20 3,733.10 3,733.20 298.9K
12:31 3,732.10 3,732.70 3,732.10 3,732.70 107.1K
12:32 3,732.90 3,732.90 3,732.90 3,732.90 26.7K
12:33 3,733.60 3,733.90 3,733.60 3,733.90 247.1K
12:34 3,733.40 3,734.50 3,733.40 3,734.50 149.8K
12:35 3,733.10 3,733.60 3,733.10 3,733.60 44.2K
12:36 3,732.60 3,733.70 3,732.60 3,733.70 49.8K
12:37 3,734.00 3,734.10 3,734.00 3,734.10 83.9K
12:38 3,734.50 3,734.50 3,734.50 3,734.50 57.1K
12:39 3,734.80 3,735.50 3,734.80 3,735.50 36.9K
12:40 3,737.20 3,737.20 3,736.00 3,736.00 62.0K
12:41 3,736.70 3,736.70 3,735.80 3,735.80 148.7K
12:42 3,735.70 3,735.70 3,735.40 3,735.40 80.7K
12:43 3,735.50 3,735.80 3,735.50 3,735.80 103.4K
12:44 3,736.90 3,737.20 3,736.90 3,737.20 22.6K
12:45 3,737.80 3,737.80 3,736.10 3,736.10 92.7K
12:46 3,735.20 3,735.20 3,733.80 3,733.80 133.8K
12:47 3,733.70 3,734.00 3,733.70 3,734.00 67.2K
12:48 3,733.40 3,733.40 3,733.40 3,733.40 142.9K
12:49 3,734.00 3,734.00 3,733.20 3,733.20 31.1K
12:50 3,733.60 3,733.60 3,732.30 3,732.30 70.3K
12:51 3,732.70 3,733.20 3,732.70 3,733.20 24.6K
12:52 3,733.90 3,734.40 3,733.90 3,734.40 72.0K
12:53 3,734.60 3,735.00 3,734.60 3,735.00 158.8K
12:54 3,735.00 3,736.40 3,735.00 3,736.40 114.4K
12:55 3,737.00 3,738.00 3,737.00 3,738.00 63.5K
12:56 3,738.80 3,739.10 3,738.80 3,739.10 249.2K
12:57 3,738.50 3,739.10 3,738.50 3,739.10 41.4K
12:58 3,740.20 3,740.20 3,739.50 3,739.50 20.7K
12:59 3,740.10 3,740.10 3,740.10 3,740.10 61.0K
13:00 3,739.60 3,740.00 3,739.60 3,740.00 10.9K
13:01 3,740.60 3,741.00 3,740.60 3,741.00 41.6K
13:02 3,740.80 3,740.80 3,740.50 3,740.50 37.1K
13:03 3,741.10 3,741.60 3,741.10 3,741.60 33.7K
13:04 3,741.10 3,741.10 3,740.70 3,740.70 66.5K
13:05 3,741.00 3,741.00 3,741.00 3,741.00 43.1K
13:06 3,741.10 3,741.80 3,741.10 3,741.80 100.5K
13:07 3,739.80 3,739.80 3,739.10 3,739.10 88.7K
13:08 3,739.00 3,739.50 3,739.00 3,739.50 60.5K
13:09 3,740.00 3,740.40 3,740.00 3,740.40 58.0K
13:10 3,740.70 3,741.50 3,740.70 3,741.50 28.9K
13:11 3,741.30 3,741.30 3,740.30 3,740.30 86.1K
13:12 3,739.70 3,739.70 3,739.60 3,739.60 29.8K
13:13 3,741.30 3,741.30 3,741.30 3,741.30 41.0K
13:14 3,741.00 3,741.00 3,741.00 3,741.00 58.7K
13:15 3,740.80 3,740.80 3,740.70 3,740.70 48.6K
13:16 3,740.00 3,740.10 3,740.00 3,740.10 149.2K
13:17 3,739.80 3,740.10 3,739.80 3,740.10 22.2K
13:18 3,740.30 3,740.60 3,740.30 3,740.60 88.4K
13:19 3,740.80 3,740.90 3,740.80 3,740.90 50.6K
13:20 3,740.80 3,741.30 3,740.80 3,741.30 41.1K
13:21 3,741.10 3,741.10 3,740.80 3,740.80 69.1K
13:22 3,740.40 3,740.80 3,740.40 3,740.80 89.0K
13:23 3,741.30 3,741.30 3,741.10 3,741.10 65.4K
13:24 3,741.60 3,741.60 3,741.50 3,741.50 17.2K
13:25 3,741.20 3,741.70 3,741.20 3,741.70 15.6K
13:26 3,741.80 3,741.80 3,741.10 3,741.10 65.7K
13:27 3,741.10 3,741.10 3,741.00 3,741.00 18.7K
13:28 3,741.30 3,741.40 3,741.30 3,741.40 68.4K
13:29 3,741.30 3,742.60 3,741.30 3,742.60 42.1K
13:30 3,741.50 3,741.50 3,741.50 3,741.50 56.6K
13:31 3,741.30 3,741.30 3,741.20 3,741.20 157.4K
13:32 3,739.90 3,739.90 3,739.60 3,739.60 39.5K
13:33 3,739.80 3,739.80 3,739.70 3,739.70 40.0K
13:34 3,737.70 3,737.80 3,737.70 3,737.80 99.6K
13:35 3,739.00 3,739.00 3,738.30 3,738.30 105.0K
13:36 3,737.60 3,737.60 3,737.50 3,737.50 124.0K
13:37 3,737.60 3,737.60 3,737.30 3,737.30 65.9K
13:38 3,736.90 3,736.90 3,736.70 3,736.70 177.2K
13:39 3,735.90 3,736.50 3,735.90 3,736.50 18.6K
13:40 3,737.70 3,738.50 3,737.70 3,738.50 342.3K
13:41 3,739.30 3,739.30 3,739.10 3,739.10 305.3K
13:42 3,739.50 3,740.10 3,739.50 3,740.10 286.9K
13:43 3,739.00 3,739.00 3,738.60 3,738.60 338.1K
13:44 3,738.10 3,738.40 3,738.10 3,738.40 291.3K
13:45 3,739.10 3,739.10 3,738.90 3,738.90 90.1K
13:46 3,739.50 3,740.50 3,739.50 3,740.50 45.0K
13:47 3,740.50 3,741.40 3,740.50 3,741.40 171.0K
13:48 3,741.70 3,741.70 3,741.00 3,741.00 216.6K
13:49 3,741.30 3,741.30 3,741.10 3,741.10 145.7K
13:50 3,741.50 3,741.60 3,741.50 3,741.60 1,141.2K
13:51 3,742.00 3,742.00 3,741.30 3,741.30 184.9K
13:52 3,740.60 3,740.80 3,740.60 3,740.80 59.0K
13:53 3,741.60 3,741.60 3,741.20 3,741.20 38.3K
13:54 3,740.80 3,740.80 3,739.90 3,739.90 158.7K
13:55 3,738.90 3,738.90 3,737.00 3,737.00 96.4K
13:56 3,737.20 3,737.90 3,737.20 3,737.90 79.5K
13:57 3,737.70 3,737.70 3,737.00 3,737.00 128.7K
13:58 3,736.50 3,736.50 3,736.30 3,736.30 165.5K
13:59 3,737.00 3,737.00 3,736.60 3,736.60 84.0K
14:00 3,735.90 3,735.90 3,734.80 3,734.80 274.1K
14:01 3,734.70 3,734.70 3,734.70 3,734.70 178.8K
14:02 3,734.80 3,735.10 3,734.80 3,735.10 126.0K
14:03 3,735.90 3,737.00 3,735.90 3,737.00 61.2K
14:04 3,737.80 3,737.80 3,737.30 3,737.30 200.7K
14:05 3,738.10 3,738.10 3,736.70 3,736.70 72.8K
14:06 3,737.00 3,737.10 3,737.00 3,737.10 34.9K
14:07 3,736.70 3,737.00 3,736.70 3,737.00 103.8K
14:08 3,737.30 3,737.30 3,737.10 3,737.10 68.2K
14:09 3,737.70 3,738.20 3,737.70 3,738.20 80.5K
14:10 3,739.00 3,739.00 3,738.00 3,738.00 36.0K
14:11 3,739.50 3,739.50 3,737.70 3,737.70 119.9K
14:12 3,737.60 3,737.60 3,737.00 3,737.00 94.2K
14:13 3,737.90 3,737.90 3,737.40 3,737.40 21.6K
14:14 3,738.10 3,738.20 3,738.10 3,738.20 43.3K
14:15 3,739.80 3,740.70 3,739.80 3,740.70 24.5K
14:16 3,741.50 3,741.50 3,740.70 3,740.70 38.2K
14:17 3,739.70 3,739.70 3,739.30 3,739.30 164.9K
14:18 3,739.60 3,739.60 3,739.60 3,739.60 467.3K
14:19 3,739.80 3,740.10 3,739.80 3,740.10 216.5K
14:20 3,740.90 3,740.90 3,740.90 3,740.90 111.9K
14:21 3,740.30 3,740.30 3,739.40 3,739.40 101.2K
14:22 3,739.80 3,739.90 3,739.80 3,739.90 54.5K
14:23 3,740.30 3,740.60 3,740.30 3,740.60 52.0K
14:24 3,741.40 3,741.40 3,740.80 3,740.80 86.8K
14:25 3,740.50 3,740.50 3,738.10 3,738.10 100.3K
14:26 3,738.40 3,738.90 3,738.40 3,738.90 71.9K
14:27 3,739.40 3,739.60 3,739.40 3,739.60 148.4K
14:28 3,740.00 3,740.70 3,740.00 3,740.70 53.9K
14:29 3,741.90 3,742.40 3,741.90 3,742.40 68.1K
14:30 3,742.50 3,742.60 3,742.50 3,742.60 58.1K
14:31 3,742.00 3,742.00 3,740.10 3,740.10 336.5K
14:32 3,740.40 3,740.60 3,740.40 3,740.60 135.0K
14:33 3,740.70 3,741.30 3,740.70 3,741.30 26.0K
14:34 3,741.60 3,741.80 3,741.60 3,741.80 23.8K
14:35 3,742.00 3,743.70 3,742.00 3,743.70 55.8K
14:36 3,743.40 3,743.40 3,743.30 3,743.30 140.8K
14:37 3,744.00 3,744.50 3,744.00 3,744.50 55.5K
14:38 3,744.00 3,744.00 3,743.90 3,743.90 30.3K
14:39 3,744.40 3,744.40 3,743.40 3,743.40 35.4K
14:40 3,743.20 3,743.20 3,741.70 3,741.70 163.2K
14:41 3,742.20 3,742.90 3,742.20 3,742.90 99.6K
14:42 3,742.80 3,743.20 3,742.80 3,743.20 107.0K
14:43 3,744.00 3,744.70 3,744.00 3,744.70 32.1K
14:44 3,744.80 3,744.80 3,744.50 3,744.50 79.7K
14:45 3,744.80 3,745.20 3,744.80 3,745.20 38.8K
14:46 3,745.80 3,746.90 3,745.80 3,746.90 132.8K
14:47 3,746.90 3,746.90 3,746.20 3,746.20 48.4K
14:48 3,746.10 3,746.90 3,746.10 3,746.90 89.1K
14:49 3,747.40 3,747.50 3,747.40 3,747.50 49.9K
14:50 3,748.30 3,748.30 3,748.20 3,748.20 52.2K
14:51 3,747.90 3,748.10 3,747.90 3,748.10 47.5K
14:52 3,748.50 3,748.50 3,748.30 3,748.30 73.9K
14:53 3,748.80 3,748.90 3,748.80 3,748.90 111.9K
14:54 3,749.40 3,749.70 3,749.40 3,749.70 36.4K
14:55 3,749.70 3,751.30 3,749.70 3,751.30 95.8K
14:56 3,750.90 3,751.50 3,750.90 3,751.50 89.4K
14:57 3,751.20 3,751.20 3,750.60 3,750.60 47.0K
14:58 3,751.00 3,751.20 3,751.00 3,751.20 85.4K
14:59 3,751.40 3,751.40 3,750.90 3,750.90 93.1K
15:00 3,751.60 3,751.80 3,751.60 3,751.80 112.2K
15:01 3,751.20 3,751.20 3,750.30 3,750.30 217.1K
15:02 3,751.50 3,751.50 3,751.50 3,751.50 63.2K
15:03 3,751.30 3,751.30 3,751.10 3,751.10 38.2K
15:04 3,750.80 3,750.80 3,750.30 3,750.30 168.1K
15:05 3,749.90 3,749.90 3,749.90 3,749.90 103.2K
15:06 3,749.50 3,750.10 3,749.50 3,750.10 68.4K
15:07 3,749.70 3,750.10 3,749.70 3,750.10 105.8K
15:08 3,750.50 3,750.50 3,750.10 3,750.10 162.0K
15:09 3,749.50 3,749.50 3,749.30 3,749.30 292.7K
15:10 3,749.70 3,749.70 3,749.40 3,749.40 161.0K
15:11 3,749.10 3,749.10 3,746.50 3,746.50 120.2K
15:12 3,746.80 3,746.80 3,746.50 3,746.50 88.5K
15:13 3,746.90 3,747.40 3,746.90 3,747.40 106.2K
15:14 3,748.40 3,748.90 3,748.40 3,748.90 92.8K
15:15 3,748.60 3,749.20 3,748.60 3,749.20 97.1K
15:16 3,749.30 3,749.30 3,749.00 3,749.00 31.5K
15:17 3,749.80 3,750.20 3,749.80 3,750.20 120.2K
15:18 3,750.40 3,750.40 3,750.40 3,750.40 138.1K
15:19 3,750.00 3,750.00 3,749.40 3,749.40 50.8K
15:20 3,749.70 3,750.10 3,749.70 3,750.10 133.3K
15:21 3,749.80 3,749.80 3,749.50 3,749.50 41.1K
15:22 3,749.30 3,749.30 3,749.30 3,749.30 92.4K
15:23 3,749.50 3,749.50 3,749.10 3,749.10 129.9K
15:24 3,748.00 3,748.00 3,747.30 3,747.30 612.9K
15:25 3,747.70 3,747.70 3,747.20 3,747.20 269.6K
15:26 3,747.80 3,747.80 3,746.70 3,746.70 150.7K
15:27 3,747.20 3,747.20 3,746.70 3,746.70 33.7K
15:28 3,746.70 3,747.40 3,746.70 3,747.40 25.5K
15:29 3,747.80 3,747.80 3,747.60 3,747.60 181.4K
15:30 3,747.30 3,747.90 3,747.30 3,747.90 832.9K
15:31 3,748.70 3,748.80 3,748.70 3,748.80 97.2K
15:32 3,748.60 3,748.60 3,748.20 3,748.20 169.4K
15:33 3,748.40 3,748.70 3,748.40 3,748.70 116.6K
15:34 3,748.10 3,748.10 3,747.70 3,747.70 228.1K
15:35 3,748.10 3,748.70 3,748.10 3,748.70 110.1K
15:36 3,749.40 3,749.40 3,748.50 3,748.50 131.9K
15:37 3,747.00 3,747.00 3,746.50 3,746.50 183.8K
15:38 3,746.90 3,747.10 3,746.90 3,747.10 102.0K
15:39 3,748.00 3,748.80 3,748.00 3,748.80 73.2K
15:40 3,748.80 3,748.80 3,748.60 3,748.60 175.1K
15:41 3,749.10 3,749.10 3,748.00 3,748.00 110.0K
15:42 3,749.40 3,749.40 3,749.30 3,749.30 83.1K
15:43 3,750.20 3,750.20 3,750.10 3,750.10 187.3K
15:44 3,750.70 3,751.00 3,750.70 3,751.00 167.4K
15:45 3,751.40 3,751.40 3,751.00 3,751.00 144.3K
15:46 3,751.60 3,751.60 3,751.50 3,751.50 118.1K
15:47 3,751.10 3,751.20 3,751.10 3,751.20 84.5K
15:48 3,751.40 3,752.30 3,751.40 3,752.30 215.6K
15:49 3,751.70 3,751.70 3,751.40 3,751.40 99.8K
15:50 3,751.70 3,751.70 3,751.30 3,751.30 216.0K
15:51 3,751.70 3,752.10 3,751.70 3,752.10 134.3K
15:52 3,750.90 3,750.90 3,749.80 3,749.80 93.6K
15:53 3,749.90 3,749.90 3,749.30 3,749.30 117.6K
15:54 3,749.90 3,750.20 3,749.90 3,750.20 223.3K
15:55 3,750.30 3,751.00 3,750.30 3,751.00 217.9K
15:56 3,750.00 3,750.70 3,750.00 3,750.70 126.8K
15:57 3,750.90 3,751.60 3,750.90 3,751.60 333.0K
15:58 3,749.90 3,749.90 3,749.00 3,749.00 192.0K
15:59 3,749.30 3,750.70 3,749.30 3,750.70 441.8K
16:00 3,751.90 3,751.90 3,751.70 3,751.70 34.9K
16:01 3,751.70 3,751.70 3,751.70 3,751.70 0.0K
16:02 3,751.70 3,751.70 3,751.70 3,751.70 0.0K
16:03 3,751.70 3,751.70 3,751.70 3,751.70 0.0K
16:04 3,751.70 3,751.70 3,747.70 3,747.70 11,224.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음