S

AXTX
🏛️ 호주 →
4,241.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,635.00 3,635.00 3,627.50 3,627.50 3,854.3K
10:01 3,627.50 3,627.50 3,627.30 3,627.30 970.7K
10:02 3,626.80 3,626.80 3,621.10 3,621.10 537.4K
10:03 3,621.90 3,621.90 3,621.30 3,621.30 535.8K
10:04 3,619.90 3,619.90 3,618.00 3,618.00 313.9K
10:05 3,614.60 3,616.10 3,614.60 3,616.10 315.4K
10:06 3,614.40 3,614.60 3,614.40 3,614.60 696.9K
10:07 3,591.00 3,591.00 3,590.30 3,590.30 621.0K
10:08 3,585.00 3,585.00 3,579.20 3,579.20 275.3K
10:09 3,534.20 3,534.20 3,525.40 3,525.40 851.3K
10:10 3,529.10 3,529.90 3,529.10 3,529.90 721.8K
10:11 3,530.80 3,530.80 3,529.80 3,529.80 529.9K
10:12 3,532.20 3,534.70 3,532.20 3,534.70 540.6K
10:13 3,536.80 3,536.80 3,535.40 3,535.40 329.1K
10:14 3,530.60 3,534.70 3,530.60 3,534.70 180.6K
10:15 3,532.90 3,534.30 3,532.90 3,534.30 220.1K
10:16 3,533.20 3,533.20 3,529.20 3,529.20 305.5K
10:17 3,526.50 3,526.50 3,524.30 3,524.30 493.2K
10:18 3,522.60 3,522.60 3,520.60 3,520.60 301.6K
10:19 3,517.60 3,517.60 3,516.30 3,516.30 370.7K
10:20 3,513.30 3,513.30 3,512.60 3,512.60 94.4K
10:21 3,509.10 3,509.10 3,508.50 3,508.50 118.9K
10:22 3,513.20 3,516.50 3,513.20 3,516.50 521.6K
10:23 3,515.60 3,515.60 3,509.40 3,509.40 183.0K
10:24 3,506.10 3,506.60 3,506.10 3,506.60 67.8K
10:25 3,508.20 3,508.20 3,505.70 3,505.70 123.1K
10:26 3,506.70 3,506.70 3,505.90 3,505.90 65.5K
10:27 3,508.10 3,510.80 3,508.10 3,510.80 226.5K
10:28 3,509.50 3,509.50 3,508.30 3,508.30 431.8K
10:29 3,507.70 3,507.70 3,507.40 3,507.40 246.6K
10:30 3,504.10 3,504.10 3,499.70 3,499.70 288.4K
10:31 3,492.60 3,492.60 3,492.00 3,492.00 310.5K
10:32 3,493.50 3,493.50 3,491.10 3,491.10 423.3K
10:33 3,491.30 3,492.10 3,491.30 3,492.10 148.6K
10:34 3,491.60 3,493.40 3,491.60 3,493.40 141.1K
10:35 3,493.80 3,493.80 3,491.00 3,491.00 500.1K
10:36 3,494.30 3,494.30 3,492.80 3,492.80 134.4K
10:37 3,494.10 3,494.90 3,494.10 3,494.90 193.1K
10:38 3,496.20 3,498.80 3,496.20 3,498.80 236.0K
10:39 3,498.90 3,498.90 3,498.70 3,498.70 108.6K
10:40 3,497.70 3,497.70 3,497.70 3,497.70 105.9K
10:41 3,499.40 3,500.50 3,499.40 3,500.50 167.2K
10:42 3,503.70 3,506.40 3,503.70 3,506.40 334.1K
10:43 3,504.60 3,504.60 3,503.70 3,503.70 199.1K
10:44 3,505.30 3,505.30 3,504.40 3,504.40 136.3K
10:45 3,503.10 3,506.30 3,503.10 3,506.30 121.7K
10:46 3,506.70 3,506.70 3,506.50 3,506.50 44.3K
10:47 3,507.10 3,507.50 3,507.10 3,507.50 456.9K
10:48 3,507.80 3,508.20 3,507.80 3,508.20 120.8K
10:49 3,511.00 3,511.00 3,510.20 3,510.20 387.9K
10:50 3,507.30 3,508.80 3,507.30 3,508.80 127.3K
10:51 3,506.70 3,506.70 3,505.00 3,505.00 175.3K
10:52 3,504.70 3,504.90 3,504.70 3,504.90 284.1K
10:53 3,501.20 3,502.60 3,501.20 3,502.60 81.0K
10:54 3,500.40 3,501.30 3,500.40 3,501.30 79.9K
10:55 3,501.20 3,501.70 3,501.20 3,501.70 94.3K
10:56 3,500.40 3,500.40 3,497.40 3,497.40 62.5K
10:57 3,496.70 3,497.80 3,496.70 3,497.80 130.2K
10:58 3,495.90 3,497.00 3,495.90 3,497.00 70.3K
10:59 3,497.80 3,497.80 3,495.30 3,495.30 134.1K
11:00 3,495.40 3,495.40 3,493.20 3,493.20 108.2K
11:01 3,492.70 3,492.80 3,492.70 3,492.80 86.8K
11:02 3,493.20 3,493.20 3,492.00 3,492.00 204.6K
11:03 3,492.70 3,492.70 3,491.40 3,491.40 112.0K
11:04 3,493.10 3,493.10 3,490.80 3,490.80 146.4K
11:05 3,493.40 3,493.40 3,493.30 3,493.30 109.5K
11:06 3,492.80 3,493.20 3,492.80 3,493.20 110.4K
11:07 3,495.00 3,495.00 3,494.70 3,494.70 51.5K
11:08 3,494.40 3,496.10 3,494.40 3,496.10 141.5K
11:09 3,496.80 3,496.80 3,496.50 3,496.50 246.8K
11:10 3,495.00 3,495.00 3,492.50 3,492.50 76.2K
11:11 3,492.50 3,492.50 3,491.70 3,491.70 114.5K
11:12 3,492.40 3,492.40 3,492.00 3,492.00 40.8K
11:13 3,492.10 3,492.30 3,492.10 3,492.30 123.0K
11:14 3,492.80 3,492.80 3,490.90 3,490.90 90.6K
11:15 3,492.90 3,492.90 3,491.60 3,491.60 159.8K
11:16 3,493.70 3,496.40 3,493.70 3,496.40 40.4K
11:17 3,494.90 3,494.90 3,493.20 3,493.20 186.0K
11:18 3,492.80 3,494.60 3,492.80 3,494.60 111.3K
11:19 3,495.20 3,497.00 3,495.20 3,497.00 180.1K
11:20 3,498.40 3,499.00 3,498.40 3,499.00 321.9K
11:21 3,498.40 3,499.50 3,498.40 3,499.50 182.8K
11:22 3,499.20 3,500.00 3,499.20 3,500.00 97.1K
11:23 3,499.20 3,499.20 3,496.00 3,496.00 204.0K
11:24 3,496.00 3,496.00 3,494.30 3,494.30 113.6K
11:25 3,492.80 3,493.90 3,492.80 3,493.90 99.0K
11:26 3,493.90 3,493.90 3,493.90 3,493.90 66.1K
11:27 3,492.40 3,492.40 3,491.90 3,491.90 89.6K
11:28 3,493.10 3,493.40 3,493.10 3,493.40 66.0K
11:29 3,493.30 3,493.40 3,493.30 3,493.40 111.2K
11:30 3,494.70 3,494.70 3,494.40 3,494.40 131.7K
11:31 3,493.00 3,493.00 3,492.00 3,492.00 398.9K
11:32 3,492.50 3,492.50 3,492.50 3,492.50 69.1K
11:33 3,492.40 3,494.00 3,492.40 3,494.00 129.5K
11:34 3,492.20 3,492.20 3,492.00 3,492.00 109.7K
11:35 3,491.20 3,491.20 3,488.50 3,488.50 125.4K
11:36 3,489.50 3,489.90 3,489.50 3,489.90 59.1K
11:37 3,491.10 3,493.50 3,491.10 3,493.50 100.6K
11:38 3,494.20 3,494.20 3,493.40 3,493.40 104.7K
11:39 3,492.50 3,492.50 3,490.90 3,490.90 70.1K
11:40 3,489.90 3,490.80 3,489.90 3,490.80 54.1K
11:41 3,490.80 3,491.70 3,490.80 3,491.70 82.9K
11:42 3,491.90 3,492.20 3,491.90 3,492.20 125.6K
11:43 3,492.50 3,492.70 3,492.50 3,492.70 56.8K
11:44 3,491.80 3,491.80 3,490.70 3,490.70 131.1K
11:45 3,491.00 3,491.60 3,491.00 3,491.60 58.9K
11:46 3,490.70 3,490.70 3,489.70 3,489.70 218.2K
11:47 3,487.80 3,487.80 3,487.80 3,487.80 153.1K
11:48 3,488.20 3,489.40 3,488.20 3,489.40 196.3K
11:49 3,487.40 3,487.40 3,486.70 3,486.70 150.4K
11:50 3,487.20 3,487.20 3,484.70 3,484.70 89.4K
11:51 3,485.40 3,486.20 3,485.40 3,486.20 258.1K
11:52 3,481.90 3,481.90 3,481.20 3,481.20 165.1K
11:53 3,480.20 3,480.20 3,479.90 3,479.90 138.0K
11:54 3,479.30 3,479.30 3,478.60 3,478.60 130.3K
11:55 3,478.10 3,478.30 3,478.10 3,478.30 240.3K
11:56 3,481.50 3,481.50 3,480.50 3,480.50 74.9K
11:57 3,479.50 3,480.60 3,479.50 3,480.60 157.9K
11:58 3,481.40 3,483.20 3,481.40 3,483.20 90.7K
11:59 3,484.00 3,484.70 3,484.00 3,484.70 61.7K
12:00 3,485.00 3,485.00 3,485.00 3,485.00 125.4K
12:01 3,484.40 3,484.40 3,481.90 3,481.90 238.6K
12:02 3,482.10 3,482.20 3,482.10 3,482.20 161.9K
12:03 3,482.60 3,482.60 3,482.60 3,482.60 102.8K
12:04 3,481.70 3,481.70 3,481.30 3,481.30 113.3K
12:05 3,481.10 3,483.50 3,481.10 3,483.50 149.8K
12:06 3,485.00 3,485.00 3,483.90 3,483.90 53.8K
12:07 3,482.70 3,482.70 3,481.80 3,481.80 50.8K
12:08 3,479.20 3,479.20 3,477.70 3,477.70 124.3K
12:09 3,478.80 3,479.20 3,478.80 3,479.20 66.0K
12:10 3,478.20 3,478.40 3,478.20 3,478.40 134.4K
12:11 3,478.00 3,478.00 3,476.50 3,476.50 46.8K
12:12 3,476.80 3,476.80 3,476.20 3,476.20 68.3K
12:13 3,476.40 3,476.40 3,475.40 3,475.40 64.0K
12:14 3,475.60 3,476.60 3,475.60 3,476.60 168.9K
12:15 3,475.80 3,475.80 3,474.90 3,474.90 96.8K
12:16 3,474.40 3,474.40 3,474.30 3,474.30 243.0K
12:17 3,473.90 3,473.90 3,473.90 3,473.90 102.1K
12:18 3,471.90 3,471.90 3,471.20 3,471.20 49.8K
12:19 3,472.60 3,472.70 3,472.60 3,472.70 52.2K
12:20 3,471.50 3,471.90 3,471.50 3,471.90 54.5K
12:21 3,470.40 3,471.20 3,470.40 3,471.20 388.5K
12:22 3,471.30 3,471.30 3,471.30 3,471.30 61.5K
12:23 3,470.70 3,470.70 3,468.60 3,468.60 86.5K
12:24 3,469.00 3,469.00 3,469.00 3,469.00 30.9K
12:25 3,469.10 3,469.10 3,468.80 3,468.80 82.4K
12:26 3,469.00 3,469.10 3,469.00 3,469.10 212.0K
12:27 3,468.00 3,468.50 3,468.00 3,468.50 102.6K
12:28 3,467.80 3,467.80 3,467.80 3,467.80 133.2K
12:29 3,467.40 3,467.40 3,465.20 3,465.20 124.9K
12:30 3,466.50 3,468.10 3,466.50 3,468.10 72.8K
12:31 3,469.00 3,471.10 3,469.00 3,471.10 131.7K
12:32 3,470.20 3,470.20 3,468.70 3,468.70 416.1K
12:33 3,468.90 3,468.90 3,467.70 3,467.70 64.4K
12:34 3,466.40 3,466.40 3,465.50 3,465.50 151.8K
12:35 3,466.10 3,468.70 3,466.10 3,468.70 71.2K
12:36 3,469.50 3,470.50 3,469.50 3,470.50 390.5K
12:37 3,471.00 3,472.30 3,471.00 3,472.30 167.2K
12:38 3,472.40 3,472.40 3,471.10 3,471.10 306.1K
12:39 3,471.20 3,471.90 3,471.20 3,471.90 244.8K
12:40 3,470.80 3,472.60 3,470.80 3,472.60 64.8K
12:41 3,472.30 3,472.30 3,469.70 3,469.70 83.5K
12:42 3,470.40 3,472.30 3,470.40 3,472.30 48.1K
12:43 3,474.80 3,474.80 3,474.50 3,474.50 207.8K
12:44 3,474.90 3,474.90 3,473.80 3,473.80 79.9K
12:45 3,474.50 3,474.50 3,474.20 3,474.20 48.2K
12:46 3,473.70 3,473.70 3,473.10 3,473.10 132.7K
12:47 3,473.00 3,473.00 3,472.60 3,472.60 62.6K
12:48 3,472.50 3,472.50 3,471.30 3,471.30 54.3K
12:49 3,470.00 3,470.00 3,469.80 3,469.80 120.5K
12:50 3,469.90 3,469.90 3,468.80 3,468.80 83.6K
12:51 3,469.10 3,470.30 3,469.10 3,470.30 84.6K
12:52 3,469.40 3,469.40 3,469.40 3,469.40 126.9K
12:53 3,470.30 3,471.50 3,470.30 3,471.50 176.4K
12:54 3,471.00 3,472.40 3,471.00 3,472.40 58.4K
12:55 3,472.90 3,472.90 3,471.80 3,471.80 88.3K
12:56 3,471.80 3,472.50 3,471.80 3,472.50 314.1K
12:57 3,473.20 3,473.20 3,473.00 3,473.00 93.4K
12:58 3,472.50 3,472.50 3,471.60 3,471.60 53.1K
12:59 3,471.60 3,471.60 3,470.90 3,470.90 129.7K
13:00 3,471.40 3,471.40 3,471.40 3,471.40 64.1K
13:01 3,470.50 3,470.50 3,468.90 3,468.90 9.0K
13:02 3,467.50 3,468.50 3,467.50 3,468.50 110.8K
13:03 3,468.70 3,470.10 3,468.70 3,470.10 153.4K
13:04 3,470.20 3,470.20 3,468.50 3,468.50 83.6K
13:05 3,468.70 3,469.90 3,468.70 3,469.90 93.4K
13:06 3,471.50 3,472.60 3,471.50 3,472.60 64.3K
13:07 3,473.50 3,474.50 3,473.50 3,474.50 115.1K
13:08 3,474.00 3,474.30 3,474.00 3,474.30 175.0K
13:09 3,474.50 3,475.10 3,474.50 3,475.10 269.6K
13:10 3,474.60 3,474.60 3,474.00 3,474.00 414.9K
13:11 3,475.50 3,477.20 3,475.50 3,477.20 157.2K
13:12 3,478.00 3,479.50 3,478.00 3,479.50 302.3K
13:13 3,481.80 3,481.80 3,480.00 3,480.00 422.2K
13:14 3,480.00 3,480.00 3,479.90 3,479.90 185.1K
13:15 3,479.40 3,479.40 3,479.20 3,479.20 179.8K
13:16 3,480.00 3,480.00 3,479.20 3,479.20 300.9K
13:17 3,482.80 3,487.40 3,482.80 3,487.40 110.8K
13:18 3,486.20 3,487.10 3,486.20 3,487.10 161.2K
13:19 3,487.00 3,487.00 3,485.90 3,485.90 355.0K
13:20 3,487.30 3,489.20 3,487.30 3,489.20 221.4K
13:21 3,488.50 3,488.50 3,487.20 3,487.20 64.1K
13:22 3,487.60 3,488.30 3,487.60 3,488.30 107.6K
13:23 3,487.00 3,487.40 3,487.00 3,487.40 124.5K
13:24 3,485.80 3,485.80 3,485.80 3,485.80 57.7K
13:25 3,485.30 3,485.80 3,485.30 3,485.80 105.6K
13:26 3,482.90 3,482.90 3,482.40 3,482.40 104.7K
13:27 3,483.70 3,484.50 3,483.70 3,484.50 69.5K
13:28 3,486.20 3,486.80 3,486.20 3,486.80 191.8K
13:29 3,487.10 3,487.10 3,486.60 3,486.60 111.5K
13:30 3,487.90 3,487.90 3,487.40 3,487.40 107.2K
13:31 3,487.80 3,487.80 3,487.10 3,487.10 45.2K
13:32 3,487.60 3,487.60 3,487.30 3,487.30 130.5K
13:33 3,487.60 3,489.00 3,487.60 3,489.00 93.8K
13:34 3,488.90 3,488.90 3,488.90 3,488.90 49.7K
13:35 3,488.70 3,488.70 3,487.70 3,487.70 83.5K
13:36 3,487.50 3,487.50 3,486.50 3,486.50 244.3K
13:37 3,486.20 3,486.20 3,486.00 3,486.00 92.1K
13:38 3,487.90 3,488.10 3,487.90 3,488.10 110.9K
13:39 3,489.00 3,489.60 3,489.00 3,489.60 67.9K
13:40 3,489.50 3,489.50 3,487.60 3,487.60 116.5K
13:41 3,487.20 3,487.90 3,487.20 3,487.90 345.3K
13:42 3,489.10 3,489.10 3,488.90 3,488.90 111.7K
13:43 3,489.50 3,489.50 3,489.30 3,489.30 224.7K
13:44 3,489.30 3,489.30 3,487.70 3,487.70 58.3K
13:45 3,487.30 3,487.30 3,486.60 3,486.60 76.3K
13:46 3,485.90 3,485.90 3,485.50 3,485.50 112.3K
13:47 3,486.60 3,486.60 3,485.50 3,485.50 49.5K
13:48 3,486.00 3,486.50 3,486.00 3,486.50 127.9K
13:49 3,485.10 3,485.10 3,484.80 3,484.80 38.2K
13:50 3,484.70 3,485.50 3,484.70 3,485.50 58.9K
13:51 3,487.40 3,487.40 3,487.20 3,487.20 74.5K
13:52 3,488.20 3,489.10 3,488.20 3,489.10 151.3K
13:53 3,489.00 3,489.00 3,488.60 3,488.60 100.6K
13:54 3,486.60 3,486.60 3,484.40 3,484.40 112.5K
13:55 3,484.30 3,484.30 3,483.60 3,483.60 58.2K
13:56 3,483.90 3,485.10 3,483.90 3,485.10 64.4K
13:57 3,486.10 3,486.10 3,486.00 3,486.00 106.5K
13:58 3,485.90 3,485.90 3,484.40 3,484.40 115.9K
13:59 3,483.50 3,484.20 3,483.50 3,484.20 61.2K
14:00 3,484.20 3,484.20 3,483.80 3,483.80 78.1K
14:01 3,482.40 3,482.40 3,481.80 3,481.80 217.7K
14:02 3,483.50 3,483.90 3,483.50 3,483.90 94.9K
14:03 3,484.60 3,484.60 3,484.60 3,484.60 230.3K
14:04 3,484.40 3,484.40 3,484.40 3,484.40 61.3K
14:05 3,483.90 3,483.90 3,483.10 3,483.10 38.3K
14:06 3,483.00 3,483.00 3,481.70 3,481.70 82.8K
14:07 3,482.80 3,483.00 3,482.80 3,483.00 76.9K
14:08 3,481.50 3,481.50 3,480.10 3,480.10 89.8K
14:09 3,479.30 3,479.80 3,479.30 3,479.80 82.1K
14:10 3,480.10 3,482.40 3,480.10 3,482.40 343.1K
14:11 3,482.10 3,482.30 3,482.10 3,482.30 41.2K
14:12 3,483.10 3,483.10 3,482.20 3,482.20 122.5K
14:13 3,480.20 3,480.20 3,480.20 3,480.20 212.7K
14:14 3,480.10 3,482.40 3,480.10 3,482.40 285.6K
14:15 3,481.20 3,481.20 3,479.90 3,479.90 88.3K
14:16 3,480.10 3,480.10 3,479.30 3,479.30 60.6K
14:17 3,479.60 3,480.50 3,479.60 3,480.50 86.7K
14:18 3,480.20 3,481.00 3,480.20 3,481.00 74.0K
14:19 3,481.80 3,482.00 3,481.80 3,482.00 54.5K
14:20 3,482.30 3,484.00 3,482.30 3,484.00 100.4K
14:21 3,484.10 3,484.10 3,482.40 3,482.40 101.5K
14:22 3,481.60 3,481.60 3,481.20 3,481.20 47.3K
14:23 3,480.10 3,480.10 3,479.90 3,479.90 111.4K
14:24 3,480.60 3,480.60 3,480.50 3,480.50 81.9K
14:25 3,480.80 3,481.50 3,480.80 3,481.50 158.9K
14:26 3,480.40 3,480.40 3,480.30 3,480.30 62.2K
14:27 3,480.60 3,480.60 3,480.40 3,480.40 107.0K
14:28 3,480.90 3,482.50 3,480.90 3,482.50 117.3K
14:29 3,482.00 3,482.00 3,481.80 3,481.80 223.7K
14:30 3,481.70 3,481.80 3,481.70 3,481.80 100.6K
14:31 3,482.20 3,482.50 3,482.20 3,482.50 108.6K
14:32 3,483.50 3,484.10 3,483.50 3,484.10 160.5K
14:33 3,484.90 3,485.40 3,484.90 3,485.40 216.1K
14:34 3,485.90 3,486.00 3,485.90 3,486.00 210.4K
14:35 3,484.90 3,486.10 3,484.90 3,486.10 94.7K
14:36 3,487.00 3,487.60 3,487.00 3,487.60 163.4K
14:37 3,487.40 3,487.70 3,487.40 3,487.70 234.6K
14:38 3,487.60 3,487.60 3,487.50 3,487.50 95.7K
14:39 3,486.60 3,487.30 3,486.60 3,487.30 106.0K
14:40 3,487.00 3,487.00 3,485.40 3,485.40 75.6K
14:41 3,485.10 3,485.80 3,485.10 3,485.80 58.8K
14:42 3,485.10 3,485.10 3,484.20 3,484.20 86.2K
14:43 3,484.90 3,485.20 3,484.90 3,485.20 166.5K
14:44 3,485.30 3,487.80 3,485.30 3,487.80 101.9K
14:45 3,488.20 3,488.20 3,486.90 3,486.90 77.1K
14:46 3,486.60 3,486.60 3,486.20 3,486.20 129.6K
14:47 3,486.00 3,486.00 3,484.70 3,484.70 145.4K
14:48 3,484.30 3,484.30 3,483.80 3,483.80 71.3K
14:49 3,483.80 3,483.90 3,483.80 3,483.90 110.4K
14:50 3,483.90 3,484.60 3,483.90 3,484.60 127.9K
14:51 3,484.80 3,484.80 3,484.10 3,484.10 77.9K
14:52 3,483.80 3,483.80 3,483.50 3,483.50 109.2K
14:53 3,483.60 3,484.30 3,483.60 3,484.30 89.7K
14:54 3,483.40 3,484.20 3,483.40 3,484.20 63.6K
14:55 3,484.40 3,484.40 3,484.20 3,484.20 194.1K
14:56 3,484.90 3,485.60 3,484.90 3,485.60 80.1K
14:57 3,486.80 3,486.80 3,486.60 3,486.60 61.7K
14:58 3,486.50 3,487.10 3,486.50 3,487.10 194.9K
14:59 3,486.60 3,486.60 3,486.30 3,486.30 65.3K
15:00 3,485.30 3,485.30 3,485.20 3,485.20 69.3K
15:01 3,485.70 3,485.70 3,484.70 3,484.70 176.9K
15:02 3,484.10 3,484.10 3,483.80 3,483.80 135.4K
15:03 3,484.60 3,486.20 3,484.60 3,486.20 124.8K
15:04 3,485.80 3,485.80 3,485.50 3,485.50 241.4K
15:05 3,485.00 3,485.00 3,484.40 3,484.40 99.6K
15:06 3,483.50 3,483.50 3,483.50 3,483.50 142.8K
15:07 3,484.00 3,484.00 3,483.20 3,483.20 200.7K
15:08 3,484.00 3,485.10 3,484.00 3,485.10 186.9K
15:09 3,485.10 3,485.50 3,485.10 3,485.50 103.7K
15:10 3,485.90 3,486.00 3,485.90 3,486.00 33.0K
15:11 3,485.90 3,486.80 3,485.90 3,486.80 125.3K
15:12 3,487.20 3,487.30 3,487.20 3,487.30 88.1K
15:13 3,486.10 3,486.10 3,484.40 3,484.40 147.6K
15:14 3,483.80 3,483.80 3,483.40 3,483.40 83.5K
15:15 3,484.10 3,485.10 3,484.10 3,485.10 119.0K
15:16 3,485.50 3,485.50 3,485.30 3,485.30 73.0K
15:17 3,485.10 3,485.50 3,485.10 3,485.50 78.3K
15:18 3,484.80 3,485.50 3,484.80 3,485.50 125.5K
15:19 3,484.50 3,484.50 3,483.20 3,483.20 71.2K
15:20 3,482.40 3,482.90 3,482.40 3,482.90 138.1K
15:21 3,482.10 3,482.10 3,481.30 3,481.30 69.1K
15:22 3,480.50 3,481.00 3,480.50 3,481.00 66.3K
15:23 3,481.00 3,481.90 3,481.00 3,481.90 108.0K
15:24 3,480.40 3,480.40 3,480.30 3,480.30 68.8K
15:25 3,481.80 3,482.50 3,481.80 3,482.50 104.8K
15:26 3,482.90 3,483.90 3,482.90 3,483.90 58.7K
15:27 3,484.80 3,484.80 3,484.30 3,484.30 116.3K
15:28 3,484.50 3,485.20 3,484.50 3,485.20 264.1K
15:29 3,486.50 3,486.80 3,486.50 3,486.80 97.4K
15:30 3,486.40 3,488.50 3,486.40 3,488.50 207.5K
15:31 3,487.50 3,487.50 3,486.90 3,486.90 70.1K
15:32 3,487.50 3,488.20 3,487.50 3,488.20 94.3K
15:33 3,488.10 3,488.30 3,488.10 3,488.30 237.6K
15:34 3,489.40 3,489.40 3,489.30 3,489.30 231.4K
15:35 3,489.40 3,489.40 3,487.10 3,487.10 215.4K
15:36 3,488.20 3,489.20 3,488.20 3,489.20 82.2K
15:37 3,489.60 3,489.60 3,488.80 3,488.80 189.1K
15:38 3,489.20 3,489.20 3,488.40 3,488.40 186.7K
15:39 3,488.50 3,488.50 3,488.00 3,488.00 224.7K
15:40 3,489.10 3,489.10 3,487.60 3,487.60 134.8K
15:41 3,487.70 3,487.80 3,487.70 3,487.80 119.1K
15:42 3,486.80 3,486.80 3,486.20 3,486.20 157.3K
15:43 3,486.40 3,486.80 3,486.40 3,486.80 153.2K
15:44 3,485.90 3,486.60 3,485.90 3,486.60 226.8K
15:45 3,486.10 3,487.60 3,486.10 3,487.60 230.2K
15:46 3,487.40 3,487.40 3,487.30 3,487.30 263.7K
15:47 3,487.40 3,487.70 3,487.40 3,487.70 313.0K
15:48 3,486.80 3,486.80 3,486.70 3,486.70 140.2K
15:49 3,487.50 3,487.50 3,486.00 3,486.00 185.6K
15:50 3,485.20 3,486.40 3,485.20 3,486.40 321.2K
15:51 3,487.40 3,487.40 3,487.40 3,487.40 150.5K
15:52 3,487.30 3,488.60 3,487.30 3,488.60 141.3K
15:53 3,490.60 3,491.50 3,490.60 3,491.50 114.3K
15:54 3,491.00 3,491.00 3,490.30 3,490.30 326.6K
15:55 3,490.10 3,490.10 3,487.50 3,487.50 170.4K
15:56 3,488.20 3,489.20 3,488.20 3,489.20 235.1K
15:57 3,489.10 3,489.70 3,489.10 3,489.70 178.0K
15:58 3,489.30 3,490.30 3,489.30 3,490.30 500.8K
15:59 3,491.30 3,492.20 3,491.30 3,492.20 387.7K
16:00 3,492.90 3,493.10 3,492.90 3,493.10 43.7K
16:01 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
16:02 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
16:03 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
16:04 3,493.10 3,493.10 3,489.20 3,489.20 15,841.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음