S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,475.20 3,475.20 3,474.30 3,474.30 687.2K
10:01 3,474.30 3,474.40 3,474.30 3,474.40 147.6K
10:02 3,474.70 3,474.70 3,465.40 3,465.40 233.1K
10:03 3,466.50 3,466.50 3,464.40 3,464.40 119.8K
10:04 3,464.00 3,465.10 3,464.00 3,465.10 130.0K
10:05 3,465.20 3,465.20 3,465.20 3,465.20 261.4K
10:06 3,464.50 3,464.90 3,464.50 3,464.90 371.1K
10:07 3,460.10 3,460.10 3,454.90 3,454.90 266.1K
10:08 3,452.30 3,452.30 3,448.70 3,448.70 128.5K
10:09 3,448.50 3,448.50 3,442.50 3,442.50 330.9K
10:10 3,439.80 3,442.00 3,439.80 3,442.00 320.7K
10:11 3,442.00 3,442.40 3,442.00 3,442.40 403.2K
10:12 3,443.20 3,443.50 3,443.20 3,443.50 70.3K
10:13 3,442.80 3,444.70 3,442.80 3,444.70 819.4K
10:14 3,446.30 3,447.00 3,446.30 3,447.00 251.8K
10:15 3,445.80 3,445.80 3,440.60 3,440.60 258.5K
10:16 3,437.50 3,440.00 3,437.50 3,440.00 153.1K
10:17 3,438.90 3,438.90 3,438.60 3,438.60 281.5K
10:18 3,436.80 3,436.80 3,435.40 3,435.40 326.8K
10:19 3,434.20 3,434.20 3,433.90 3,433.90 311.4K
10:20 3,434.90 3,437.10 3,434.90 3,437.10 197.7K
10:21 3,436.10 3,436.10 3,435.20 3,435.20 301.5K
10:22 3,436.40 3,436.40 3,434.70 3,434.70 269.9K
10:23 3,436.80 3,438.00 3,436.80 3,438.00 142.5K
10:24 3,439.20 3,439.20 3,438.20 3,438.20 174.1K
10:25 3,438.40 3,439.20 3,438.40 3,439.20 268.5K
10:26 3,437.20 3,438.50 3,437.20 3,438.50 112.8K
10:27 3,439.40 3,439.80 3,439.40 3,439.80 154.8K
10:28 3,439.60 3,440.10 3,439.60 3,440.10 37.7K
10:29 3,441.40 3,441.80 3,441.40 3,441.80 73.0K
10:30 3,443.90 3,445.30 3,443.90 3,445.30 77.5K
10:31 3,443.80 3,443.80 3,443.00 3,443.00 67.3K
10:32 3,444.60 3,445.60 3,444.60 3,445.60 105.4K
10:33 3,446.20 3,446.80 3,446.20 3,446.80 129.5K
10:34 3,448.70 3,448.70 3,447.70 3,447.70 78.6K
10:35 3,448.10 3,448.70 3,448.10 3,448.70 138.7K
10:36 3,450.90 3,450.90 3,450.20 3,450.20 108.6K
10:37 3,452.20 3,452.30 3,452.20 3,452.30 398.1K
10:38 3,452.60 3,452.60 3,452.60 3,452.60 210.4K
10:39 3,452.70 3,452.70 3,452.60 3,452.60 86.6K
10:40 3,455.70 3,455.70 3,455.10 3,455.10 108.4K
10:41 3,455.70 3,456.50 3,455.70 3,456.50 147.6K
10:42 3,455.20 3,455.20 3,454.60 3,454.60 92.7K
10:43 3,455.80 3,455.80 3,455.70 3,455.70 277.3K
10:44 3,456.00 3,456.00 3,456.00 3,456.00 32.5K
10:45 3,455.80 3,455.80 3,454.10 3,454.10 57.2K
10:46 3,454.00 3,454.00 3,453.50 3,453.50 207.2K
10:47 3,452.80 3,453.00 3,452.80 3,453.00 186.6K
10:48 3,452.30 3,452.70 3,452.30 3,452.70 209.0K
10:49 3,452.80 3,452.80 3,451.40 3,451.40 40.3K
10:50 3,450.80 3,450.80 3,450.80 3,450.80 175.9K
10:51 3,451.00 3,451.00 3,449.50 3,449.50 85.5K
10:52 3,451.30 3,452.50 3,451.30 3,452.50 16.5K
10:53 3,453.00 3,453.00 3,453.00 3,453.00 67.9K
10:54 3,453.20 3,454.50 3,453.20 3,454.50 88.8K
10:55 3,455.90 3,457.70 3,455.90 3,457.70 132.8K
10:56 3,456.70 3,456.70 3,455.60 3,455.60 47.5K
10:57 3,455.10 3,455.10 3,454.90 3,454.90 22.3K
10:58 3,453.80 3,453.80 3,453.60 3,453.60 112.6K
10:59 3,453.10 3,453.10 3,452.70 3,452.70 31.5K
11:00 3,454.60 3,456.30 3,454.60 3,456.30 112.4K
11:01 3,457.50 3,458.70 3,457.50 3,458.70 216.6K
11:02 3,459.00 3,459.10 3,459.00 3,459.10 181.9K
11:03 3,459.70 3,462.10 3,459.70 3,462.10 71.4K
11:04 3,462.80 3,463.70 3,462.80 3,463.70 199.1K
11:05 3,463.70 3,464.40 3,463.70 3,464.40 294.4K
11:06 3,464.40 3,465.40 3,464.40 3,465.40 75.2K
11:07 3,464.20 3,464.90 3,464.20 3,464.90 72.6K
11:08 3,464.20 3,464.20 3,462.70 3,462.70 68.1K
11:09 3,462.60 3,463.60 3,462.60 3,463.60 132.3K
11:10 3,464.40 3,465.30 3,464.40 3,465.30 239.8K
11:11 3,465.20 3,466.40 3,465.20 3,466.40 98.7K
11:12 3,466.60 3,466.70 3,466.60 3,466.70 106.7K
11:13 3,468.00 3,468.00 3,466.40 3,466.40 180.8K
11:14 3,465.80 3,466.20 3,465.80 3,466.20 129.2K
11:15 3,466.70 3,467.10 3,466.70 3,467.10 20.5K
11:16 3,468.50 3,468.50 3,468.30 3,468.30 41.6K
11:17 3,468.80 3,469.40 3,468.80 3,469.40 122.6K
11:18 3,469.70 3,469.70 3,469.60 3,469.60 40.4K
11:19 3,469.50 3,470.00 3,469.50 3,470.00 72.6K
11:20 3,470.70 3,470.70 3,469.50 3,469.50 118.0K
11:21 3,469.40 3,470.30 3,469.40 3,470.30 136.9K
11:22 3,470.60 3,471.00 3,470.60 3,471.00 39.9K
11:23 3,472.10 3,472.70 3,472.10 3,472.70 85.3K
11:24 3,472.70 3,473.10 3,472.70 3,473.10 312.6K
11:25 3,473.40 3,473.40 3,472.20 3,472.20 72.8K
11:26 3,471.80 3,473.60 3,471.80 3,473.60 48.3K
11:27 3,474.00 3,474.90 3,474.00 3,474.90 30.6K
11:28 3,475.00 3,475.00 3,474.70 3,474.70 56.6K
11:29 3,476.10 3,476.10 3,475.30 3,475.30 74.9K
11:30 3,474.40 3,474.40 3,473.50 3,473.50 93.0K
11:31 3,473.50 3,473.50 3,472.60 3,472.60 28.9K
11:32 3,471.70 3,471.70 3,471.50 3,471.50 69.0K
11:33 3,472.00 3,472.50 3,472.00 3,472.50 65.0K
11:34 3,472.60 3,472.60 3,472.30 3,472.30 94.3K
11:35 3,472.50 3,473.60 3,472.50 3,473.60 86.8K
11:36 3,473.10 3,473.60 3,473.10 3,473.60 102.1K
11:37 3,473.60 3,474.40 3,473.60 3,474.40 24.9K
11:38 3,474.50 3,474.70 3,474.50 3,474.70 91.0K
11:39 3,475.00 3,475.00 3,474.70 3,474.70 12.1K
11:40 3,474.50 3,474.80 3,474.50 3,474.80 51.9K
11:41 3,474.40 3,474.60 3,474.40 3,474.60 89.8K
11:42 3,475.00 3,475.20 3,475.00 3,475.20 129.8K
11:43 3,475.20 3,475.40 3,475.20 3,475.40 371.5K
11:44 3,475.20 3,475.20 3,474.60 3,474.60 561.0K
11:45 3,475.40 3,475.90 3,475.40 3,475.90 17.9K
11:46 3,475.60 3,475.60 3,475.20 3,475.20 62.0K
11:47 3,475.00 3,475.70 3,475.00 3,475.70 45.6K
11:48 3,475.90 3,476.20 3,475.90 3,476.20 103.5K
11:49 3,476.10 3,476.10 3,475.90 3,475.90 22.9K
11:50 3,475.70 3,475.70 3,475.50 3,475.50 45.4K
11:51 3,475.20 3,475.20 3,474.20 3,474.20 56.8K
11:52 3,475.30 3,475.30 3,474.90 3,474.90 44.5K
11:53 3,475.10 3,475.10 3,475.00 3,475.00 86.5K
11:54 3,474.60 3,474.60 3,474.50 3,474.50 68.5K
11:55 3,475.10 3,475.50 3,475.10 3,475.50 47.3K
11:56 3,475.60 3,476.00 3,475.60 3,476.00 76.2K
11:57 3,475.40 3,475.60 3,475.40 3,475.60 85.8K
11:58 3,475.30 3,476.30 3,475.30 3,476.30 57.1K
11:59 3,476.00 3,476.00 3,475.00 3,475.00 51.7K
12:00 3,474.70 3,474.70 3,474.40 3,474.40 42.5K
12:01 3,474.80 3,475.30 3,474.80 3,475.30 68.5K
12:02 3,476.40 3,476.70 3,476.40 3,476.70 26.2K
12:03 3,477.00 3,477.00 3,477.00 3,477.00 43.8K
12:04 3,476.30 3,476.30 3,476.10 3,476.10 50.5K
12:05 3,476.10 3,476.40 3,476.10 3,476.40 28.1K
12:06 3,475.90 3,475.90 3,475.60 3,475.60 44.4K
12:07 3,475.10 3,475.10 3,474.90 3,474.90 194.1K
12:08 3,474.50 3,474.60 3,474.50 3,474.60 59.8K
12:09 3,475.50 3,476.00 3,475.50 3,476.00 67.3K
12:10 3,477.00 3,477.00 3,476.70 3,476.70 12.8K
12:11 3,476.30 3,476.40 3,476.30 3,476.40 130.5K
12:12 3,475.20 3,475.20 3,474.50 3,474.50 69.4K
12:13 3,474.10 3,474.20 3,474.10 3,474.20 28.9K
12:14 3,473.60 3,473.60 3,473.00 3,473.00 95.4K
12:15 3,473.10 3,473.10 3,473.10 3,473.10 37.0K
12:16 3,472.90 3,472.90 3,472.50 3,472.50 90.1K
12:17 3,472.50 3,472.50 3,471.50 3,471.50 67.1K
12:18 3,471.90 3,472.50 3,471.90 3,472.50 29.0K
12:19 3,472.80 3,473.20 3,472.80 3,473.20 21.9K
12:20 3,473.50 3,474.50 3,473.50 3,474.50 160.6K
12:21 3,474.90 3,474.90 3,473.60 3,473.60 33.6K
12:22 3,474.80 3,474.80 3,474.40 3,474.40 101.2K
12:23 3,474.90 3,476.50 3,474.90 3,476.50 107.7K
12:24 3,475.90 3,476.20 3,475.90 3,476.20 28.6K
12:25 3,477.10 3,478.40 3,477.10 3,478.40 24.4K
12:26 3,478.30 3,478.30 3,478.00 3,478.00 1,171.0K
12:27 3,478.80 3,479.20 3,478.80 3,479.20 29.4K
12:28 3,480.20 3,480.20 3,479.70 3,479.70 85.5K
12:29 3,479.20 3,479.20 3,478.80 3,478.80 56.6K
12:30 3,477.80 3,477.90 3,477.80 3,477.90 37.2K
12:31 3,478.30 3,478.30 3,478.30 3,478.30 13.0K
12:32 3,478.10 3,478.10 3,477.90 3,477.90 34.0K
12:33 3,477.40 3,477.70 3,477.40 3,477.70 14.8K
12:34 3,477.80 3,479.30 3,477.80 3,479.30 19.7K
12:35 3,480.10 3,480.10 3,480.10 3,480.10 84.5K
12:36 3,479.80 3,479.80 3,478.90 3,478.90 218.5K
12:37 3,477.40 3,477.60 3,477.40 3,477.60 166.2K
12:38 3,478.20 3,478.20 3,478.20 3,478.20 164.6K
12:39 3,478.40 3,478.40 3,478.40 3,478.40 81.6K
12:40 3,479.70 3,480.70 3,479.70 3,480.70 68.7K
12:41 3,480.90 3,481.20 3,480.90 3,481.20 24.8K
12:42 3,481.30 3,481.30 3,480.80 3,480.80 22.5K
12:43 3,480.50 3,480.50 3,480.50 3,480.50 127.5K
12:44 3,481.10 3,481.10 3,480.40 3,480.40 21.6K
12:45 3,480.10 3,480.10 3,479.00 3,479.00 47.9K
12:46 3,478.20 3,478.20 3,476.20 3,476.20 54.4K
12:47 3,474.20 3,474.60 3,474.20 3,474.60 42.8K
12:48 3,475.80 3,476.10 3,475.80 3,476.10 24.1K
12:49 3,477.70 3,478.30 3,477.70 3,478.30 35.9K
12:50 3,479.70 3,479.70 3,479.50 3,479.50 28.0K
12:51 3,479.60 3,480.90 3,479.60 3,480.90 102.9K
12:52 3,481.20 3,481.20 3,481.10 3,481.10 105.6K
12:53 3,480.70 3,480.70 3,480.60 3,480.60 30.5K
12:54 3,480.00 3,480.00 3,479.80 3,479.80 19.0K
12:55 3,480.00 3,480.50 3,480.00 3,480.50 16.6K
12:56 3,479.60 3,479.90 3,479.60 3,479.90 83.4K
12:57 3,479.40 3,479.40 3,478.80 3,478.80 33.1K
12:58 3,478.30 3,478.30 3,477.20 3,477.20 103.5K
12:59 3,477.40 3,477.80 3,477.40 3,477.80 23.5K
13:00 3,478.40 3,479.40 3,478.40 3,479.40 9.9K
13:01 3,479.60 3,480.80 3,479.60 3,480.80 37.8K
13:02 3,481.10 3,481.10 3,480.80 3,480.80 7.0K
13:03 3,481.70 3,481.90 3,481.70 3,481.90 8.0K
13:04 3,482.10 3,482.20 3,482.10 3,482.20 14.9K
13:05 3,482.20 3,483.10 3,482.20 3,483.10 73.5K
13:06 3,483.60 3,484.60 3,483.60 3,484.60 21.3K
13:07 3,485.20 3,486.30 3,485.20 3,486.30 83.2K
13:08 3,485.70 3,485.70 3,485.40 3,485.40 78.9K
13:09 3,485.90 3,487.30 3,485.90 3,487.30 39.3K
13:10 3,487.30 3,488.00 3,487.30 3,488.00 38.4K
13:11 3,488.20 3,488.50 3,488.20 3,488.50 115.1K
13:12 3,488.20 3,488.20 3,488.20 3,488.20 274.7K
13:13 3,489.10 3,489.50 3,489.10 3,489.50 157.1K
13:14 3,488.80 3,488.80 3,488.40 3,488.40 35.2K
13:15 3,489.00 3,489.00 3,488.60 3,488.60 67.3K
13:16 3,489.10 3,489.10 3,489.00 3,489.00 38.6K
13:17 3,488.50 3,488.50 3,488.30 3,488.30 41.6K
13:18 3,488.20 3,488.30 3,488.20 3,488.30 94.3K
13:19 3,487.90 3,487.90 3,487.80 3,487.80 21.7K
13:20 3,488.30 3,488.30 3,487.90 3,487.90 59.5K
13:21 3,487.70 3,487.70 3,486.70 3,486.70 38.4K
13:22 3,485.00 3,485.40 3,485.00 3,485.40 27.6K
13:23 3,485.70 3,485.70 3,485.60 3,485.60 47.9K
13:24 3,484.10 3,484.10 3,483.90 3,483.90 62.9K
13:25 3,484.00 3,484.00 3,484.00 3,484.00 82.5K
13:26 3,484.10 3,484.10 3,483.50 3,483.50 16.6K
13:27 3,484.10 3,484.20 3,484.10 3,484.20 29.5K
13:28 3,483.00 3,484.30 3,483.00 3,484.30 42.2K
13:29 3,484.30 3,484.40 3,484.30 3,484.40 129.6K
13:30 3,484.30 3,484.50 3,484.30 3,484.50 42.6K
13:31 3,483.00 3,483.00 3,482.50 3,482.50 60.3K
13:32 3,482.60 3,482.60 3,482.60 3,482.60 15.8K
13:33 3,483.40 3,483.40 3,483.20 3,483.20 39.4K
13:34 3,484.20 3,484.90 3,484.20 3,484.90 37.7K
13:35 3,484.70 3,484.90 3,484.70 3,484.90 47.3K
13:36 3,483.60 3,484.40 3,483.60 3,484.40 40.5K
13:37 3,484.10 3,484.40 3,484.10 3,484.40 64.5K
13:38 3,485.50 3,486.30 3,485.50 3,486.30 29.1K
13:39 3,485.80 3,485.80 3,485.80 3,485.80 35.2K
13:40 3,485.60 3,485.60 3,485.60 3,485.60 33.6K
13:41 3,485.00 3,485.30 3,485.00 3,485.30 65.0K
13:42 3,485.60 3,485.90 3,485.60 3,485.90 65.4K
13:43 3,485.30 3,485.30 3,485.00 3,485.00 37.1K
13:44 3,485.60 3,485.60 3,485.00 3,485.00 30.3K
13:45 3,484.00 3,484.70 3,484.00 3,484.70 97.8K
13:46 3,484.70 3,485.10 3,484.70 3,485.10 7.3K
13:47 3,485.40 3,485.40 3,484.90 3,484.90 49.2K
13:48 3,484.90 3,485.00 3,484.90 3,485.00 908.9K
13:49 3,486.30 3,487.10 3,486.30 3,487.10 314.3K
13:50 3,487.60 3,488.20 3,487.60 3,488.20 166.5K
13:51 3,487.80 3,488.10 3,487.80 3,488.10 317.9K
13:52 3,487.90 3,488.10 3,487.90 3,488.10 138.2K
13:53 3,487.90 3,488.40 3,487.90 3,488.40 214.4K
13:54 3,488.30 3,488.30 3,487.80 3,487.80 29.5K
13:55 3,488.30 3,488.30 3,487.50 3,487.50 56.9K
13:56 3,487.00 3,487.00 3,485.70 3,485.70 114.3K
13:57 3,484.70 3,484.70 3,484.30 3,484.30 48.8K
13:58 3,484.50 3,484.50 3,484.10 3,484.10 32.2K
13:59 3,484.00 3,484.00 3,483.10 3,483.10 56.2K
14:00 3,483.10 3,483.10 3,482.60 3,482.60 95.8K
14:01 3,482.40 3,482.70 3,482.40 3,482.70 39.4K
14:02 3,482.50 3,482.50 3,481.80 3,481.80 32.1K
14:03 3,481.30 3,481.30 3,481.20 3,481.20 28.4K
14:04 3,482.00 3,482.40 3,482.00 3,482.40 45.3K
14:05 3,483.30 3,484.10 3,483.30 3,484.10 49.6K
14:06 3,484.40 3,484.50 3,484.40 3,484.50 25.1K
14:07 3,485.20 3,485.50 3,485.20 3,485.50 176.6K
14:08 3,485.30 3,485.30 3,484.00 3,484.00 23.4K
14:09 3,484.80 3,484.80 3,484.40 3,484.40 71.5K
14:10 3,483.60 3,483.60 3,482.50 3,482.50 55.5K
14:11 3,483.20 3,483.30 3,483.20 3,483.30 331.7K
14:12 3,483.60 3,483.80 3,483.60 3,483.80 79.9K
14:13 3,483.90 3,484.80 3,483.90 3,484.80 168.8K
14:14 3,485.60 3,486.60 3,485.60 3,486.60 67.1K
14:15 3,486.20 3,486.60 3,486.20 3,486.60 23.8K
14:16 3,486.50 3,486.50 3,485.90 3,485.90 131.8K
14:17 3,485.90 3,485.90 3,485.90 3,485.90 18.0K
14:18 3,485.80 3,486.20 3,485.80 3,486.20 35.6K
14:19 3,486.20 3,486.20 3,485.90 3,485.90 44.9K
14:20 3,485.90 3,486.50 3,485.90 3,486.50 58.3K
14:21 3,486.30 3,486.30 3,485.90 3,485.90 75.7K
14:22 3,485.30 3,485.30 3,483.70 3,483.70 39.5K
14:23 3,484.90 3,484.90 3,484.80 3,484.80 44.7K
14:24 3,484.60 3,484.60 3,483.50 3,483.50 53.2K
14:25 3,483.60 3,483.60 3,483.00 3,483.00 95.4K
14:26 3,483.20 3,484.80 3,483.20 3,484.80 32.7K
14:27 3,484.70 3,484.70 3,484.70 3,484.70 26.8K
14:28 3,484.60 3,484.90 3,484.60 3,484.90 94.9K
14:29 3,484.40 3,484.40 3,483.60 3,483.60 110.7K
14:30 3,483.20 3,483.30 3,483.20 3,483.30 178.8K
14:31 3,483.20 3,483.20 3,482.60 3,482.60 32.4K
14:32 3,481.70 3,481.70 3,481.50 3,481.50 57.9K
14:33 3,481.80 3,483.10 3,481.80 3,483.10 137.8K
14:34 3,482.40 3,482.50 3,482.40 3,482.50 68.2K
14:35 3,482.30 3,482.30 3,481.30 3,481.30 46.5K
14:36 3,480.30 3,480.30 3,479.70 3,479.70 102.9K
14:37 3,479.60 3,479.70 3,479.60 3,479.70 38.9K
14:38 3,479.90 3,479.90 3,479.30 3,479.30 30.3K
14:39 3,479.20 3,479.20 3,478.80 3,478.80 48.4K
14:40 3,479.00 3,479.00 3,478.40 3,478.40 202.4K
14:41 3,478.20 3,478.40 3,478.20 3,478.40 33.3K
14:42 3,478.10 3,478.10 3,477.90 3,477.90 21.8K
14:43 3,477.50 3,477.50 3,477.10 3,477.10 24.4K
14:44 3,476.00 3,476.20 3,476.00 3,476.20 153.1K
14:45 3,476.70 3,477.40 3,476.70 3,477.40 79.5K
14:46 3,478.20 3,478.20 3,476.80 3,476.80 600.0K
14:47 3,477.00 3,477.00 3,476.00 3,476.00 40.1K
14:48 3,476.40 3,476.40 3,476.10 3,476.10 104.8K
14:49 3,475.70 3,475.70 3,475.60 3,475.60 23.4K
14:50 3,475.30 3,475.30 3,475.00 3,475.00 185.8K
14:51 3,475.30 3,475.30 3,475.30 3,475.30 77.5K
14:52 3,475.30 3,475.30 3,473.70 3,473.70 46.2K
14:53 3,472.80 3,472.80 3,471.60 3,471.60 92.5K
14:54 3,470.60 3,471.50 3,470.60 3,471.50 58.6K
14:55 3,471.90 3,472.60 3,471.90 3,472.60 126.4K
14:56 3,472.40 3,472.40 3,469.80 3,469.80 32.3K
14:57 3,470.00 3,470.30 3,470.00 3,470.30 34.5K
14:58 3,470.00 3,470.00 3,469.60 3,469.60 182.8K
14:59 3,470.30 3,471.60 3,470.30 3,471.60 177.6K
15:00 3,471.80 3,471.80 3,471.70 3,471.70 46.7K
15:01 3,472.30 3,472.30 3,471.60 3,471.60 145.6K
15:02 3,471.70 3,472.00 3,471.70 3,472.00 70.9K
15:03 3,472.50 3,472.50 3,472.50 3,472.50 33.1K
15:04 3,473.00 3,473.00 3,472.70 3,472.70 152.1K
15:05 3,471.70 3,471.70 3,471.70 3,471.70 57.4K
15:06 3,471.90 3,471.90 3,470.60 3,470.60 52.5K
15:07 3,470.40 3,471.30 3,470.40 3,471.30 110.1K
15:08 3,471.10 3,471.10 3,470.20 3,470.20 24.5K
15:09 3,470.50 3,470.60 3,470.50 3,470.60 65.9K
15:10 3,469.50 3,469.50 3,469.50 3,469.50 159.1K
15:11 3,468.60 3,468.60 3,467.20 3,467.20 40.3K
15:12 3,467.10 3,467.10 3,466.60 3,466.60 55.0K
15:13 3,466.80 3,467.80 3,466.80 3,467.80 67.4K
15:14 3,468.50 3,469.00 3,468.50 3,469.00 34.3K
15:15 3,469.60 3,469.60 3,469.30 3,469.30 48.7K
15:16 3,470.00 3,470.00 3,468.30 3,468.30 43.2K
15:17 3,468.60 3,468.60 3,468.60 3,468.60 153.6K
15:18 3,468.80 3,468.80 3,468.50 3,468.50 60.0K
15:19 3,468.60 3,468.60 3,468.40 3,468.40 107.9K
15:20 3,467.90 3,469.00 3,467.90 3,469.00 36.6K
15:21 3,470.50 3,470.80 3,470.50 3,470.80 23.2K
15:22 3,471.10 3,472.20 3,471.10 3,472.20 38.3K
15:23 3,472.20 3,472.20 3,471.20 3,471.20 45.3K
15:24 3,470.80 3,471.30 3,470.80 3,471.30 59.2K
15:25 3,471.00 3,472.10 3,471.00 3,472.10 69.9K
15:26 3,472.10 3,472.10 3,471.30 3,471.30 113.5K
15:27 3,468.60 3,468.60 3,468.40 3,468.40 469.1K
15:28 3,468.40 3,468.40 3,467.90 3,467.90 99.9K
15:29 3,467.90 3,468.00 3,467.90 3,468.00 79.5K
15:30 3,468.40 3,469.40 3,468.40 3,469.40 98.9K
15:31 3,468.30 3,468.30 3,467.90 3,467.90 38.8K
15:32 3,467.10 3,467.10 3,465.90 3,465.90 49.9K
15:33 3,466.90 3,467.00 3,466.90 3,467.00 67.0K
15:34 3,467.00 3,467.00 3,466.50 3,466.50 47.1K
15:35 3,466.00 3,466.20 3,466.00 3,466.20 114.8K
15:36 3,465.90 3,465.90 3,465.80 3,465.80 69.3K
15:37 3,466.50 3,467.10 3,466.50 3,467.10 96.3K
15:38 3,467.20 3,468.50 3,467.20 3,468.50 63.6K
15:39 3,468.20 3,468.50 3,468.20 3,468.50 73.9K
15:40 3,467.00 3,467.00 3,467.00 3,467.00 55.0K
15:41 3,466.30 3,466.30 3,465.50 3,465.50 116.0K
15:42 3,465.00 3,465.60 3,465.00 3,465.60 172.7K
15:43 3,465.90 3,466.90 3,465.90 3,466.90 62.6K
15:44 3,467.30 3,467.30 3,467.30 3,467.30 151.9K
15:45 3,466.60 3,467.40 3,466.60 3,467.40 116.0K
15:46 3,467.20 3,467.20 3,467.10 3,467.10 104.3K
15:47 3,467.10 3,467.20 3,467.10 3,467.20 58.9K
15:48 3,467.60 3,467.80 3,467.60 3,467.80 195.9K
15:49 3,467.30 3,467.30 3,466.80 3,466.80 106.9K
15:50 3,467.20 3,467.20 3,465.30 3,465.30 63.7K
15:51 3,464.90 3,464.90 3,463.50 3,463.50 406.5K
15:52 3,462.70 3,462.70 3,461.70 3,461.70 103.1K
15:53 3,462.10 3,462.60 3,462.10 3,462.60 148.3K
15:54 3,461.80 3,463.00 3,461.80 3,463.00 130.5K
15:55 3,463.40 3,463.40 3,461.90 3,461.90 92.9K
15:56 3,460.80 3,461.20 3,460.80 3,461.20 1,280.7K
15:57 3,461.40 3,463.00 3,461.40 3,463.00 162.8K
15:58 3,463.50 3,464.60 3,463.50 3,464.60 254.5K
15:59 3,464.50 3,464.50 3,463.50 3,463.50 427.4K
16:00 3,464.40 3,464.40 3,464.40 3,464.40 31.8K
16:01 3,464.40 3,464.40 3,464.40 3,464.40 0.0K
16:02 3,464.40 3,464.40 3,464.40 3,464.40 0.0K
16:03 3,464.40 3,464.40 3,464.40 3,464.40 0.0K
16:04 3,464.40 3,464.40 3,460.30 3,460.30 7,739.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음