S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,460.30 3,463.10 3,460.30 3,463.10 1,426.9K
10:01 3,463.70 3,464.30 3,463.70 3,464.30 73.5K
10:02 3,464.20 3,464.30 3,464.20 3,464.30 724.9K
10:03 3,464.30 3,464.90 3,464.30 3,464.90 41.6K
10:04 3,465.80 3,479.00 3,465.80 3,479.00 2,046.7K
10:05 3,478.20 3,478.20 3,477.70 3,477.70 148.9K
10:06 3,477.40 3,477.40 3,477.10 3,477.10 87.5K
10:07 3,477.00 3,477.00 3,476.70 3,476.70 49.2K
10:08 3,477.40 3,477.90 3,477.40 3,477.90 847.2K
10:09 3,477.80 3,477.80 3,476.40 3,476.40 435.9K
10:10 3,476.40 3,476.80 3,476.40 3,476.80 155.3K
10:11 3,476.40 3,476.40 3,475.70 3,475.70 271.7K
10:12 3,475.40 3,490.40 3,475.40 3,490.40 3,800.8K
10:13 3,485.40 3,489.70 3,485.40 3,489.70 110.3K
10:14 3,489.00 3,492.70 3,489.00 3,492.70 435.4K
10:15 3,491.70 3,491.70 3,490.50 3,490.50 372.8K
10:16 3,506.10 3,506.10 3,506.00 3,506.00 1,839.6K
10:17 3,505.50 3,505.90 3,505.50 3,505.90 100.0K
10:18 3,504.20 3,504.20 3,503.20 3,503.20 83.1K
10:19 3,503.80 3,506.80 3,503.80 3,506.80 223.0K
10:20 3,507.40 3,510.30 3,507.40 3,510.30 161.0K
10:21 3,512.50 3,512.50 3,511.00 3,511.00 139.5K
10:22 3,512.50 3,513.00 3,512.50 3,513.00 124.3K
10:23 3,512.70 3,512.70 3,512.50 3,512.50 126.0K
10:24 3,511.30 3,515.20 3,511.30 3,515.20 132.1K
10:25 3,516.20 3,516.20 3,515.60 3,515.60 124.9K
10:26 3,516.20 3,516.20 3,514.40 3,514.40 261.6K
10:27 3,515.40 3,515.40 3,513.90 3,513.90 91.0K
10:28 3,514.40 3,514.40 3,513.50 3,513.50 461.3K
10:29 3,513.70 3,514.80 3,513.70 3,514.80 85.6K
10:30 3,513.70 3,516.80 3,513.70 3,516.80 435.5K
10:31 3,517.30 3,517.80 3,517.30 3,517.80 643.6K
10:32 3,517.90 3,517.90 3,517.20 3,517.20 53.0K
10:33 3,518.80 3,519.20 3,518.80 3,519.20 125.1K
10:34 3,518.80 3,518.80 3,518.00 3,518.00 69.1K
10:35 3,515.70 3,515.70 3,514.40 3,514.40 86.2K
10:36 3,515.00 3,515.00 3,514.60 3,514.60 231.2K
10:37 3,516.60 3,516.60 3,516.10 3,516.10 32.3K
10:38 3,516.20 3,516.20 3,514.20 3,514.20 346.1K
10:39 3,513.70 3,514.50 3,513.70 3,514.50 93.9K
10:40 3,513.10 3,513.50 3,513.10 3,513.50 36.3K
10:41 3,516.20 3,517.30 3,516.20 3,517.30 23.2K
10:42 3,517.20 3,518.00 3,517.20 3,518.00 180.4K
10:43 3,519.10 3,519.80 3,519.10 3,519.80 131.9K
10:44 3,520.40 3,521.60 3,520.40 3,521.60 100.0K
10:45 3,522.40 3,523.70 3,522.40 3,523.70 335.1K
10:46 3,522.20 3,525.00 3,522.20 3,525.00 73.4K
10:47 3,523.10 3,523.20 3,523.10 3,523.20 57.7K
10:48 3,523.90 3,526.60 3,523.90 3,526.60 143.0K
10:49 3,526.30 3,526.90 3,526.30 3,526.90 188.6K
10:50 3,526.40 3,526.60 3,526.40 3,526.60 47.1K
10:51 3,525.20 3,525.20 3,524.30 3,524.30 101.0K
10:52 3,524.00 3,524.00 3,523.50 3,523.50 38.4K
10:53 3,523.10 3,523.10 3,522.80 3,522.80 44.2K
10:54 3,522.20 3,522.40 3,522.20 3,522.40 39.6K
10:55 3,522.40 3,522.90 3,522.40 3,522.90 58.3K
10:56 3,523.20 3,523.20 3,522.70 3,522.70 131.1K
10:57 3,522.60 3,522.60 3,522.40 3,522.40 45.3K
10:58 3,522.90 3,525.10 3,522.90 3,525.10 119.1K
10:59 3,525.90 3,525.90 3,525.50 3,525.50 99.6K
11:00 3,524.70 3,525.30 3,524.70 3,525.30 128.7K
11:01 3,523.60 3,524.70 3,523.60 3,524.70 25.2K
11:02 3,523.50 3,523.50 3,523.40 3,523.40 43.9K
11:03 3,523.90 3,525.00 3,523.90 3,525.00 34.3K
11:04 3,524.90 3,524.90 3,524.40 3,524.40 72.4K
11:05 3,523.10 3,523.80 3,523.10 3,523.80 28.4K
11:06 3,523.50 3,523.50 3,521.70 3,521.70 37.2K
11:07 3,518.70 3,520.60 3,518.70 3,520.60 165.5K
11:08 3,522.70 3,523.40 3,522.70 3,523.40 37.2K
11:09 3,524.20 3,524.50 3,524.20 3,524.50 95.4K
11:10 3,523.50 3,523.50 3,523.10 3,523.10 52.3K
11:11 3,523.50 3,523.50 3,523.30 3,523.30 70.8K
11:12 3,524.60 3,524.60 3,523.50 3,523.50 23.5K
11:13 3,523.70 3,523.70 3,522.30 3,522.30 49.4K
11:14 3,521.60 3,522.00 3,521.60 3,522.00 15.4K
11:15 3,521.70 3,521.70 3,520.20 3,520.20 104.2K
11:16 3,518.90 3,520.00 3,518.90 3,520.00 66.4K
11:17 3,520.00 3,520.70 3,520.00 3,520.70 142.7K
11:18 3,520.60 3,520.80 3,520.60 3,520.80 54.1K
11:19 3,518.90 3,520.80 3,518.90 3,520.80 75.1K
11:20 3,521.40 3,521.80 3,521.40 3,521.80 48.9K
11:21 3,522.30 3,522.30 3,521.00 3,521.00 43.9K
11:22 3,517.90 3,517.90 3,517.70 3,517.70 78.6K
11:23 3,518.70 3,519.00 3,518.70 3,519.00 75.5K
11:24 3,518.50 3,518.50 3,518.40 3,518.40 51.9K
11:25 3,518.50 3,519.10 3,518.50 3,519.10 145.8K
11:26 3,519.40 3,520.60 3,519.40 3,520.60 97.8K
11:27 3,520.10 3,520.10 3,520.10 3,520.10 44.0K
11:28 3,520.10 3,520.10 3,519.80 3,519.80 60.8K
11:29 3,518.90 3,518.90 3,517.90 3,517.90 13.9K
11:30 3,517.30 3,523.20 3,517.30 3,523.20 102.8K
11:31 3,518.30 3,518.70 3,518.30 3,518.70 38.2K
11:32 3,519.10 3,520.00 3,519.10 3,520.00 60.5K
11:33 3,519.80 3,520.20 3,519.80 3,520.20 57.6K
11:34 3,520.00 3,520.50 3,520.00 3,520.50 23.6K
11:35 3,521.40 3,521.40 3,520.50 3,520.50 114.1K
11:36 3,520.60 3,520.60 3,520.40 3,520.40 81.0K
11:37 3,520.30 3,520.80 3,520.30 3,520.80 11.6K
11:38 3,520.40 3,520.90 3,520.40 3,520.90 101.4K
11:39 3,520.20 3,520.20 3,519.20 3,519.20 61.9K
11:40 3,518.50 3,518.50 3,517.80 3,517.80 57.4K
11:41 3,519.00 3,520.40 3,519.00 3,520.40 82.7K
11:42 3,521.20 3,521.20 3,520.80 3,520.80 674.8K
11:43 3,519.70 3,519.70 3,519.50 3,519.50 53.0K
11:44 3,520.30 3,520.50 3,520.30 3,520.50 41.6K
11:45 3,520.10 3,520.60 3,520.10 3,520.60 42.2K
11:46 3,521.70 3,521.90 3,521.70 3,521.90 59.0K
11:47 3,520.10 3,520.40 3,520.10 3,520.40 21.7K
11:48 3,521.00 3,522.10 3,521.00 3,522.10 130.5K
11:49 3,521.60 3,521.60 3,520.90 3,520.90 143.5K
11:50 3,521.00 3,521.70 3,521.00 3,521.70 53.7K
11:51 3,522.10 3,522.70 3,522.10 3,522.70 51.5K
11:52 3,522.60 3,522.70 3,522.60 3,522.70 111.9K
11:53 3,521.90 3,522.90 3,521.90 3,522.90 54.5K
11:54 3,524.10 3,524.10 3,523.90 3,523.90 256.7K
11:55 3,523.90 3,524.00 3,523.90 3,524.00 217.7K
11:56 3,524.40 3,524.80 3,524.40 3,524.80 82.3K
11:57 3,524.60 3,524.60 3,524.20 3,524.20 91.4K
11:58 3,524.00 3,524.40 3,524.00 3,524.40 239.9K
11:59 3,523.00 3,523.00 3,522.80 3,522.80 67.4K
12:00 3,522.60 3,522.60 3,522.50 3,522.50 46.2K
12:01 3,522.70 3,523.60 3,522.70 3,523.60 87.0K
12:02 3,523.00 3,523.60 3,523.00 3,523.60 34.5K
12:03 3,523.90 3,524.50 3,523.90 3,524.50 1,804.7K
12:04 3,524.50 3,524.50 3,524.10 3,524.10 51.2K
12:05 3,524.10 3,524.20 3,524.10 3,524.20 26.5K
12:06 3,524.70 3,526.20 3,524.70 3,526.20 51.4K
12:07 3,525.30 3,525.70 3,525.30 3,525.70 23.8K
12:08 3,525.50 3,525.50 3,524.70 3,524.70 28.1K
12:09 3,524.70 3,525.40 3,524.70 3,525.40 18.1K
12:10 3,524.60 3,524.60 3,524.40 3,524.40 20.0K
12:11 3,525.10 3,525.10 3,524.80 3,524.80 251.2K
12:12 3,524.30 3,527.10 3,524.30 3,527.10 61.3K
12:13 3,527.70 3,528.10 3,527.70 3,528.10 88.0K
12:14 3,528.10 3,528.20 3,528.10 3,528.20 15.5K
12:15 3,528.70 3,529.00 3,528.70 3,529.00 78.8K
12:16 3,529.40 3,529.60 3,529.40 3,529.60 149.1K
12:17 3,529.90 3,529.90 3,529.80 3,529.80 51.4K
12:18 3,529.70 3,530.30 3,529.70 3,530.30 123.0K
12:19 3,530.20 3,530.20 3,529.60 3,529.60 29.2K
12:20 3,529.60 3,530.40 3,529.60 3,530.40 57.5K
12:21 3,529.20 3,529.20 3,528.90 3,528.90 26.9K
12:22 3,529.50 3,529.50 3,529.20 3,529.20 44.8K
12:23 3,528.60 3,528.60 3,528.20 3,528.20 40.1K
12:24 3,528.40 3,528.40 3,528.20 3,528.20 53.0K
12:25 3,527.80 3,528.60 3,527.80 3,528.60 36.5K
12:26 3,528.90 3,528.90 3,528.60 3,528.60 165.2K
12:27 3,527.80 3,528.30 3,527.80 3,528.30 62.5K
12:28 3,528.20 3,529.00 3,528.20 3,529.00 81.9K
12:29 3,527.10 3,527.70 3,527.10 3,527.70 23.7K
12:30 3,528.20 3,528.60 3,528.20 3,528.60 21.4K
12:31 3,528.60 3,528.60 3,527.60 3,527.60 160.6K
12:32 3,527.10 3,527.10 3,526.50 3,526.50 131.6K
12:33 3,527.30 3,527.50 3,527.30 3,527.50 20.5K
12:34 3,527.10 3,527.20 3,527.10 3,527.20 201.1K
12:35 3,526.60 3,526.60 3,526.30 3,526.30 92.8K
12:36 3,525.60 3,526.50 3,525.60 3,526.50 26.5K
12:37 3,526.80 3,526.80 3,526.70 3,526.70 111.0K
12:38 3,527.90 3,528.40 3,527.90 3,528.40 58.5K
12:39 3,528.30 3,528.60 3,528.30 3,528.60 42.2K
12:40 3,528.50 3,528.50 3,528.10 3,528.10 61.1K
12:41 3,526.50 3,526.90 3,526.50 3,526.90 18.5K
12:42 3,527.00 3,527.00 3,526.50 3,526.50 51.3K
12:43 3,525.70 3,525.70 3,524.30 3,524.30 33.9K
12:44 3,523.10 3,523.10 3,522.60 3,522.60 32.1K
12:45 3,523.10 3,523.60 3,523.10 3,523.60 38.5K
12:46 3,523.50 3,524.00 3,523.50 3,524.00 88.7K
12:47 3,523.10 3,523.10 3,521.70 3,521.70 31.3K
12:48 3,521.50 3,522.30 3,521.50 3,522.30 195.7K
12:49 3,522.30 3,522.30 3,521.20 3,521.20 67.6K
12:50 3,520.80 3,521.60 3,520.80 3,521.60 31.7K
12:51 3,522.20 3,522.20 3,521.40 3,521.40 52.8K
12:52 3,521.40 3,522.00 3,521.40 3,522.00 25.2K
12:53 3,522.20 3,522.30 3,522.20 3,522.30 72.8K
12:54 3,521.80 3,521.80 3,521.60 3,521.60 81.0K
12:55 3,521.20 3,522.80 3,521.20 3,522.80 127.2K
12:56 3,521.60 3,522.30 3,521.60 3,522.30 32.7K
12:57 3,522.40 3,522.60 3,522.40 3,522.60 48.3K
12:58 3,522.50 3,522.60 3,522.50 3,522.60 30.6K
12:59 3,522.90 3,522.90 3,522.40 3,522.40 37.3K
13:00 3,522.60 3,522.60 3,522.60 3,522.60 27.1K
13:01 3,522.50 3,523.00 3,522.50 3,523.00 110.2K
13:02 3,523.60 3,524.30 3,523.60 3,524.30 44.7K
13:03 3,524.30 3,524.70 3,524.30 3,524.70 243.6K
13:04 3,526.80 3,527.60 3,526.80 3,527.60 108.4K
13:05 3,527.40 3,528.30 3,527.40 3,528.30 88.3K
13:06 3,528.40 3,528.40 3,528.10 3,528.10 23.7K
13:07 3,527.60 3,528.00 3,527.60 3,528.00 19.4K
13:08 3,527.50 3,527.50 3,526.50 3,526.50 83.3K
13:09 3,527.10 3,527.10 3,526.70 3,526.70 40.7K
13:10 3,526.30 3,526.30 3,526.20 3,526.20 26.5K
13:11 3,525.70 3,525.70 3,524.90 3,524.90 76.9K
13:12 3,525.70 3,525.80 3,525.70 3,525.80 17.8K
13:13 3,525.80 3,525.80 3,525.60 3,525.60 86.1K
13:14 3,524.20 3,524.30 3,524.20 3,524.30 107.3K
13:15 3,525.40 3,525.90 3,525.40 3,525.90 361.1K
13:16 3,527.10 3,527.20 3,527.10 3,527.20 155.1K
13:17 3,527.20 3,527.20 3,527.10 3,527.10 68.9K
13:18 3,526.70 3,527.40 3,526.70 3,527.40 138.5K
13:19 3,526.60 3,527.00 3,526.60 3,527.00 31.7K
13:20 3,526.30 3,527.10 3,526.30 3,527.10 99.1K
13:21 3,527.30 3,528.00 3,527.30 3,528.00 81.7K
13:22 3,528.40 3,528.60 3,528.40 3,528.60 59.1K
13:23 3,528.50 3,528.90 3,528.50 3,528.90 58.9K
13:24 3,528.70 3,530.00 3,528.70 3,530.00 59.9K
13:25 3,529.90 3,529.90 3,529.70 3,529.70 23.7K
13:26 3,530.10 3,530.10 3,529.80 3,529.80 37.2K
13:27 3,529.00 3,529.00 3,528.80 3,528.80 21.3K
13:28 3,528.00 3,528.20 3,528.00 3,528.20 60.4K
13:29 3,527.30 3,527.30 3,527.10 3,527.10 22.8K
13:30 3,526.60 3,526.90 3,526.60 3,526.90 85.3K
13:31 3,526.90 3,528.80 3,526.90 3,528.80 46.8K
13:32 3,528.70 3,528.70 3,528.40 3,528.40 147.9K
13:33 3,527.80 3,527.80 3,527.70 3,527.70 54.9K
13:34 3,527.20 3,527.20 3,526.80 3,526.80 86.5K
13:35 3,527.40 3,528.30 3,527.40 3,528.30 168.2K
13:36 3,527.80 3,527.80 3,527.60 3,527.60 31.4K
13:37 3,527.00 3,527.00 3,526.70 3,526.70 94.5K
13:38 3,526.40 3,527.00 3,526.40 3,527.00 65.6K
13:39 3,528.70 3,528.70 3,527.80 3,527.80 47.7K
13:40 3,528.20 3,528.70 3,528.20 3,528.70 113.8K
13:41 3,528.80 3,529.50 3,528.80 3,529.50 62.0K
13:42 3,530.10 3,530.60 3,530.10 3,530.60 125.7K
13:43 3,531.40 3,531.80 3,531.40 3,531.80 138.5K
13:44 3,532.10 3,532.10 3,531.90 3,531.90 228.1K
13:45 3,531.90 3,531.90 3,531.60 3,531.60 82.6K
13:46 3,531.80 3,532.20 3,531.80 3,532.20 113.2K
13:47 3,532.70 3,532.70 3,532.50 3,532.50 65.5K
13:48 3,531.70 3,532.50 3,531.70 3,532.50 95.1K
13:49 3,533.00 3,533.60 3,533.00 3,533.60 72.1K
13:50 3,533.20 3,533.50 3,533.20 3,533.50 35.2K
13:51 3,533.20 3,533.50 3,533.20 3,533.50 35.0K
13:52 3,533.80 3,533.80 3,533.10 3,533.10 63.1K
13:53 3,533.20 3,533.30 3,533.20 3,533.30 139.2K
13:54 3,532.80 3,532.80 3,532.70 3,532.70 41.0K
13:55 3,531.90 3,533.10 3,531.90 3,533.10 28.0K
13:56 3,533.40 3,533.40 3,533.40 3,533.40 43.8K
13:57 3,532.90 3,533.30 3,532.90 3,533.30 74.5K
13:58 3,533.60 3,533.60 3,532.50 3,532.50 103.3K
13:59 3,532.50 3,532.50 3,532.30 3,532.30 53.7K
14:00 3,531.50 3,532.90 3,531.50 3,532.90 66.1K
14:01 3,534.70 3,535.60 3,534.70 3,535.60 36.4K
14:02 3,535.80 3,536.00 3,535.80 3,536.00 77.6K
14:03 3,535.70 3,535.90 3,535.70 3,535.90 68.2K
14:04 3,536.50 3,536.50 3,536.30 3,536.30 29.6K
14:05 3,536.50 3,536.50 3,536.40 3,536.40 57.3K
14:06 3,537.40 3,538.30 3,537.40 3,538.30 58.4K
14:07 3,538.80 3,538.80 3,538.50 3,538.50 43.5K
14:08 3,538.40 3,538.40 3,538.20 3,538.20 40.5K
14:09 3,537.90 3,537.90 3,537.20 3,537.20 71.0K
14:10 3,536.70 3,536.80 3,536.70 3,536.80 110.7K
14:11 3,536.70 3,536.70 3,536.70 3,536.70 39.1K
14:12 3,536.90 3,537.00 3,536.90 3,537.00 184.4K
14:13 3,537.00 3,537.70 3,537.00 3,537.70 57.7K
14:14 3,537.30 3,538.30 3,537.30 3,538.30 174.9K
14:15 3,538.80 3,539.00 3,538.80 3,539.00 67.2K
14:16 3,539.70 3,539.70 3,538.90 3,538.90 53.6K
14:17 3,538.90 3,539.90 3,538.90 3,539.90 602.4K
14:18 3,539.90 3,540.10 3,539.90 3,540.10 88.6K
14:19 3,540.20 3,540.20 3,539.40 3,539.40 36.4K
14:20 3,538.70 3,538.70 3,537.60 3,537.60 89.6K
14:21 3,537.70 3,537.70 3,537.20 3,537.20 98.4K
14:22 3,536.50 3,537.40 3,536.50 3,537.40 80.7K
14:23 3,537.10 3,537.10 3,535.90 3,535.90 47.8K
14:24 3,535.70 3,535.70 3,535.50 3,535.50 101.8K
14:25 3,535.40 3,535.40 3,535.00 3,535.00 111.3K
14:26 3,534.60 3,534.60 3,534.60 3,534.60 44.9K
14:27 3,533.20 3,534.10 3,533.20 3,534.10 88.3K
14:28 3,533.60 3,533.60 3,532.80 3,532.80 96.4K
14:29 3,532.70 3,532.90 3,532.70 3,532.90 53.7K
14:30 3,532.30 3,533.20 3,532.30 3,533.20 36.2K
14:31 3,533.50 3,534.30 3,533.50 3,534.30 75.6K
14:32 3,534.20 3,534.20 3,532.80 3,532.80 72.5K
14:33 3,533.30 3,533.80 3,533.30 3,533.80 45.1K
14:34 3,535.40 3,535.80 3,535.40 3,535.80 87.5K
14:35 3,536.10 3,537.00 3,536.10 3,537.00 269.8K
14:36 3,536.50 3,536.90 3,536.50 3,536.90 81.3K
14:37 3,536.20 3,536.20 3,535.70 3,535.70 30.4K
14:38 3,535.80 3,535.80 3,535.60 3,535.60 28.8K
14:39 3,536.10 3,536.10 3,535.60 3,535.60 45.7K
14:40 3,536.00 3,536.90 3,536.00 3,536.90 46.4K
14:41 3,536.80 3,537.30 3,536.80 3,537.30 172.0K
14:42 3,538.00 3,538.00 3,537.70 3,537.70 55.7K
14:43 3,537.80 3,537.80 3,537.80 3,537.80 67.2K
14:44 3,538.30 3,538.90 3,538.30 3,538.90 39.4K
14:45 3,539.40 3,539.40 3,539.10 3,539.10 98.2K
14:46 3,539.20 3,540.30 3,539.20 3,540.30 44.1K
14:47 3,539.10 3,539.10 3,538.70 3,538.70 140.3K
14:48 3,537.30 3,538.10 3,537.30 3,538.10 35.8K
14:49 3,537.70 3,538.10 3,537.70 3,538.10 33.6K
14:50 3,537.40 3,537.40 3,537.10 3,537.10 126.9K
14:51 3,537.20 3,537.20 3,537.10 3,537.10 148.4K
14:52 3,537.50 3,537.50 3,537.10 3,537.10 84.8K
14:53 3,537.40 3,537.40 3,537.00 3,537.00 34.0K
14:54 3,536.60 3,536.60 3,536.30 3,536.30 50.0K
14:55 3,535.60 3,535.60 3,535.00 3,535.00 133.4K
14:56 3,533.70 3,533.70 3,532.90 3,532.90 49.8K
14:57 3,532.00 3,532.00 3,531.70 3,531.70 83.2K
14:58 3,532.20 3,532.30 3,532.20 3,532.30 41.2K
14:59 3,532.00 3,532.90 3,532.00 3,532.90 45.0K
15:00 3,533.10 3,533.60 3,533.10 3,533.60 174.0K
15:01 3,533.40 3,533.40 3,532.60 3,532.60 1,565.8K
15:02 3,532.50 3,532.70 3,532.50 3,532.70 400.0K
15:03 3,534.00 3,534.00 3,534.00 3,534.00 307.3K
15:04 3,533.90 3,533.90 3,533.90 3,533.90 252.5K
15:05 3,533.70 3,533.70 3,533.10 3,533.10 57.5K
15:06 3,533.30 3,533.90 3,533.30 3,533.90 126.1K
15:07 3,533.40 3,534.00 3,533.40 3,534.00 40.8K
15:08 3,534.30 3,535.50 3,534.30 3,535.50 129.5K
15:09 3,536.90 3,536.90 3,536.50 3,536.50 56.7K
15:10 3,536.40 3,536.40 3,536.40 3,536.40 334.1K
15:11 3,536.30 3,536.30 3,536.30 3,536.30 43.8K
15:12 3,536.60 3,536.60 3,536.60 3,536.60 73.7K
15:13 3,536.60 3,536.60 3,536.30 3,536.30 39.1K
15:14 3,536.50 3,536.50 3,536.40 3,536.40 93.0K
15:15 3,536.40 3,537.30 3,536.40 3,537.30 132.1K
15:16 3,538.30 3,538.50 3,538.30 3,538.50 31.0K
15:17 3,538.90 3,540.00 3,538.90 3,540.00 116.8K
15:18 3,540.10 3,540.10 3,540.00 3,540.00 37.4K
15:19 3,539.60 3,539.60 3,539.40 3,539.40 211.4K
15:20 3,540.20 3,540.30 3,540.20 3,540.30 145.8K
15:21 3,540.00 3,540.10 3,540.00 3,540.10 67.8K
15:22 3,540.20 3,540.20 3,539.00 3,539.00 94.4K
15:23 3,539.40 3,539.80 3,539.40 3,539.80 83.2K
15:24 3,539.60 3,540.40 3,539.60 3,540.40 93.7K
15:25 3,540.30 3,542.70 3,540.30 3,542.70 125.3K
15:26 3,543.30 3,543.30 3,543.30 3,543.30 88.6K
15:27 3,543.70 3,544.30 3,543.70 3,544.30 200.0K
15:28 3,545.30 3,545.30 3,545.10 3,545.10 77.9K
15:29 3,544.60 3,544.60 3,543.90 3,543.90 122.8K
15:30 3,542.60 3,542.60 3,542.20 3,542.20 122.1K
15:31 3,541.10 3,542.30 3,541.10 3,542.30 107.4K
15:32 3,542.50 3,542.50 3,542.10 3,542.10 88.1K
15:33 3,542.10 3,543.60 3,542.10 3,543.60 120.1K
15:34 3,543.30 3,543.60 3,543.30 3,543.60 239.9K
15:35 3,543.90 3,543.90 3,543.90 3,543.90 58.9K
15:36 3,544.40 3,544.40 3,543.90 3,543.90 126.0K
15:37 3,544.50 3,544.50 3,544.30 3,544.30 101.7K
15:38 3,544.60 3,544.60 3,543.30 3,543.30 135.4K
15:39 3,542.90 3,543.00 3,542.90 3,543.00 146.3K
15:40 3,543.60 3,544.60 3,543.60 3,544.60 54.2K
15:41 3,544.70 3,544.70 3,544.60 3,544.60 89.7K
15:42 3,543.80 3,544.20 3,543.80 3,544.20 67.2K
15:43 3,545.00 3,545.20 3,545.00 3,545.20 281.4K
15:44 3,544.50 3,544.90 3,544.50 3,544.90 167.3K
15:45 3,544.80 3,545.40 3,544.80 3,545.40 184.0K
15:46 3,544.00 3,544.10 3,544.00 3,544.10 57.9K
15:47 3,543.70 3,543.70 3,543.50 3,543.50 112.0K
15:48 3,542.70 3,542.90 3,542.70 3,542.90 143.0K
15:49 3,542.30 3,542.40 3,542.30 3,542.40 95.0K
15:50 3,542.50 3,543.00 3,542.50 3,543.00 349.4K
15:51 3,542.60 3,542.60 3,541.20 3,541.20 86.9K
15:52 3,540.80 3,540.80 3,540.70 3,540.70 77.7K
15:53 3,540.00 3,540.00 3,539.40 3,539.40 99.7K
15:54 3,538.60 3,538.80 3,538.60 3,538.80 138.6K
15:55 3,537.90 3,537.90 3,537.00 3,537.00 105.7K
15:56 3,537.20 3,537.30 3,537.20 3,537.30 263.5K
15:57 3,538.20 3,539.20 3,538.20 3,539.20 106.6K
15:58 3,540.40 3,541.00 3,540.40 3,541.00 172.4K
15:59 3,541.90 3,542.10 3,541.90 3,542.10 142.6K
16:00 3,542.00 3,542.10 3,542.00 3,542.10 45.5K
16:01 3,542.10 3,542.10 3,542.10 3,542.10 0.0K
16:02 3,542.10 3,542.10 3,542.10 3,542.10 0.0K
16:03 3,542.10 3,542.10 3,542.10 3,542.10 0.0K
16:04 3,542.10 3,542.10 3,537.00 3,537.00 7,590.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음