S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,513.60 3,513.60 3,508.10 3,508.10 764.1K
10:01 3,507.10 3,507.20 3,507.10 3,507.20 332.9K
10:02 3,508.00 3,508.00 3,505.20 3,505.20 410.7K
10:03 3,505.70 3,505.70 3,503.80 3,503.80 215.2K
10:04 3,502.80 3,505.50 3,502.80 3,505.50 223.6K
10:05 3,505.00 3,505.00 3,503.80 3,503.80 197.9K
10:06 3,503.90 3,503.90 3,503.50 3,503.50 408.5K
10:07 3,500.30 3,500.30 3,499.30 3,499.30 213.1K
10:08 3,501.60 3,502.60 3,501.60 3,502.60 156.2K
10:09 3,513.10 3,513.10 3,504.10 3,504.10 204.2K
10:10 3,498.40 3,498.40 3,496.50 3,496.50 50.6K
10:11 3,497.00 3,497.00 3,493.20 3,493.20 62.7K
10:12 3,493.40 3,493.40 3,491.80 3,491.80 214.3K
10:13 3,490.30 3,490.30 3,488.90 3,488.90 389.9K
10:14 3,487.30 3,488.00 3,487.30 3,488.00 264.7K
10:15 3,488.50 3,491.70 3,488.50 3,491.70 71.7K
10:16 3,491.50 3,493.10 3,491.50 3,493.10 53.7K
10:17 3,496.10 3,496.50 3,496.10 3,496.50 61.4K
10:18 3,496.50 3,497.00 3,496.50 3,497.00 361.7K
10:19 3,497.50 3,497.60 3,497.50 3,497.60 54.4K
10:20 3,497.10 3,497.10 3,496.20 3,496.20 85.9K
10:21 3,497.80 3,497.80 3,496.90 3,496.90 104.2K
10:22 3,498.80 3,498.80 3,498.80 3,498.80 101.5K
10:23 3,499.40 3,499.60 3,499.40 3,499.60 138.1K
10:24 3,498.40 3,500.70 3,498.40 3,500.70 31.0K
10:25 3,501.20 3,501.20 3,500.60 3,500.60 77.3K
10:26 3,498.70 3,500.10 3,498.70 3,500.10 239.8K
10:27 3,499.50 3,499.50 3,498.50 3,498.50 39.4K
10:28 3,497.60 3,498.60 3,497.60 3,498.60 66.2K
10:29 3,496.70 3,498.60 3,496.70 3,498.60 94.2K
10:30 3,498.10 3,499.30 3,498.10 3,499.30 167.5K
10:31 3,499.90 3,500.20 3,499.90 3,500.20 108.7K
10:32 3,499.20 3,499.20 3,498.40 3,498.40 89.6K
10:33 3,498.30 3,499.70 3,498.30 3,499.70 185.8K
10:34 3,499.50 3,499.50 3,498.60 3,498.60 131.1K
10:35 3,497.50 3,497.50 3,494.60 3,494.60 57.4K
10:36 3,494.00 3,494.20 3,494.00 3,494.20 37.4K
10:37 3,495.90 3,495.90 3,495.40 3,495.40 100.2K
10:38 3,494.60 3,494.60 3,494.10 3,494.10 80.5K
10:39 3,494.10 3,494.10 3,493.00 3,493.00 37.7K
10:40 3,494.50 3,494.50 3,494.40 3,494.40 92.7K
10:41 3,496.30 3,496.30 3,495.80 3,495.80 134.7K
10:42 3,494.10 3,494.10 3,493.40 3,493.40 286.3K
10:43 3,494.80 3,496.90 3,494.80 3,496.90 96.6K
10:44 3,499.20 3,499.30 3,499.20 3,499.30 205.4K
10:45 3,500.30 3,501.00 3,500.30 3,501.00 254.0K
10:46 3,501.30 3,501.50 3,501.30 3,501.50 195.9K
10:47 3,503.00 3,503.80 3,503.00 3,503.80 47.6K
10:48 3,503.30 3,504.10 3,503.30 3,504.10 75.0K
10:49 3,504.90 3,506.40 3,504.90 3,506.40 148.8K
10:50 3,509.60 3,510.60 3,509.60 3,510.60 717.0K
10:51 3,512.10 3,514.90 3,512.10 3,514.90 355.7K
10:52 3,514.50 3,514.50 3,513.00 3,513.00 81.5K
10:53 3,513.10 3,513.10 3,511.30 3,511.30 63.4K
10:54 3,512.60 3,514.50 3,512.60 3,514.50 102.5K
10:55 3,513.20 3,513.20 3,511.50 3,511.50 92.7K
10:56 3,510.40 3,510.40 3,508.10 3,508.10 32.9K
10:57 3,507.50 3,507.50 3,506.90 3,506.90 21.7K
10:58 3,508.50 3,508.50 3,508.30 3,508.30 22.4K
10:59 3,506.90 3,507.50 3,506.90 3,507.50 121.2K
11:00 3,507.40 3,507.70 3,507.40 3,507.70 78.9K
11:01 3,507.30 3,507.30 3,506.40 3,506.40 61.8K
11:02 3,506.60 3,506.60 3,505.60 3,505.60 23.8K
11:03 3,506.30 3,507.00 3,506.30 3,507.00 37.7K
11:04 3,507.80 3,507.80 3,506.80 3,506.80 76.8K
11:05 3,507.40 3,507.40 3,506.70 3,506.70 18.0K
11:06 3,507.30 3,508.50 3,507.30 3,508.50 64.2K
11:07 3,508.70 3,509.50 3,508.70 3,509.50 85.4K
11:08 3,508.40 3,508.50 3,508.40 3,508.50 66.8K
11:09 3,509.80 3,511.30 3,509.80 3,511.30 77.9K
11:10 3,510.70 3,511.40 3,510.70 3,511.40 43.3K
11:11 3,510.60 3,510.80 3,510.60 3,510.80 66.0K
11:12 3,510.40 3,510.40 3,509.70 3,509.70 18.2K
11:13 3,511.00 3,511.60 3,511.00 3,511.60 105.5K
11:14 3,511.00 3,511.00 3,510.50 3,510.50 23.2K
11:15 3,510.00 3,510.00 3,509.00 3,509.00 24.5K
11:16 3,508.70 3,508.70 3,507.20 3,507.20 120.2K
11:17 3,506.40 3,506.60 3,506.40 3,506.60 30.7K
11:18 3,506.00 3,506.00 3,505.90 3,505.90 17.1K
11:19 3,505.40 3,505.40 3,505.10 3,505.10 158.8K
11:20 3,506.10 3,506.10 3,505.10 3,505.10 62.1K
11:21 3,504.20 3,504.20 3,503.70 3,503.70 57.9K
11:22 3,502.90 3,502.90 3,502.40 3,502.40 31.0K
11:23 3,502.10 3,502.10 3,502.10 3,502.10 36.7K
11:24 3,500.30 3,500.30 3,499.70 3,499.70 45.0K
11:25 3,499.20 3,500.60 3,499.20 3,500.60 61.8K
11:26 3,500.20 3,500.20 3,499.90 3,499.90 41.6K
11:27 3,499.40 3,499.40 3,499.10 3,499.10 33.7K
11:28 3,499.40 3,499.60 3,499.40 3,499.60 22.8K
11:29 3,498.60 3,498.70 3,498.60 3,498.70 30.4K
11:30 3,498.60 3,498.90 3,498.60 3,498.90 50.9K
11:31 3,499.00 3,500.30 3,499.00 3,500.30 66.2K
11:32 3,500.30 3,502.40 3,500.30 3,502.40 20.9K
11:33 3,502.30 3,502.30 3,501.60 3,501.60 55.3K
11:34 3,501.50 3,501.90 3,501.50 3,501.90 34.3K
11:35 3,501.50 3,501.50 3,498.80 3,498.80 65.9K
11:36 3,497.60 3,497.70 3,497.60 3,497.70 20.7K
11:37 3,497.20 3,497.50 3,497.20 3,497.50 46.0K
11:38 3,497.80 3,498.00 3,497.80 3,498.00 34.7K
11:39 3,497.80 3,498.50 3,497.80 3,498.50 12.4K
11:40 3,498.80 3,499.20 3,498.80 3,499.20 20.0K
11:41 3,499.70 3,500.00 3,499.70 3,500.00 33.5K
11:42 3,500.10 3,500.40 3,500.10 3,500.40 95.2K
11:43 3,500.70 3,500.80 3,500.70 3,500.80 81.9K
11:44 3,501.40 3,501.40 3,500.60 3,500.60 59.7K
11:45 3,499.80 3,501.20 3,499.80 3,501.20 12.8K
11:46 3,502.00 3,502.50 3,502.00 3,502.50 101.1K
11:47 3,502.40 3,502.50 3,502.40 3,502.50 27.0K
11:48 3,502.80 3,502.80 3,502.80 3,502.80 412.8K
11:49 3,503.20 3,503.20 3,501.60 3,501.60 52.0K
11:50 3,502.10 3,502.70 3,502.10 3,502.70 36.8K
11:51 3,503.10 3,503.90 3,503.10 3,503.90 73.3K
11:52 3,503.50 3,503.70 3,503.50 3,503.70 72.0K
11:53 3,504.20 3,504.20 3,504.10 3,504.10 29.9K
11:54 3,504.70 3,505.80 3,504.70 3,505.80 46.2K
11:55 3,505.30 3,505.70 3,505.30 3,505.70 142.1K
11:56 3,505.20 3,505.20 3,505.00 3,505.00 27.0K
11:57 3,504.40 3,504.40 3,503.40 3,503.40 65.0K
11:58 3,503.00 3,503.00 3,502.50 3,502.50 80.5K
11:59 3,501.40 3,501.40 3,500.60 3,500.60 189.4K
12:00 3,500.80 3,500.80 3,500.50 3,500.50 66.8K
12:01 3,500.80 3,500.80 3,500.80 3,500.80 109.4K
12:02 3,501.60 3,502.30 3,501.60 3,502.30 19.8K
12:03 3,502.00 3,502.00 3,501.60 3,501.60 16.4K
12:04 3,501.50 3,502.20 3,501.50 3,502.20 33.5K
12:05 3,501.20 3,501.20 3,500.80 3,500.80 26.0K
12:06 3,501.30 3,501.30 3,500.30 3,500.30 50.3K
12:07 3,500.60 3,500.60 3,500.60 3,500.60 14.6K
12:08 3,500.70 3,501.40 3,500.70 3,501.40 64.4K
12:09 3,501.30 3,501.40 3,501.30 3,501.40 35.7K
12:10 3,501.20 3,502.50 3,501.20 3,502.50 105.6K
12:11 3,501.60 3,501.60 3,500.50 3,500.50 30.5K
12:12 3,500.50 3,500.50 3,499.80 3,499.80 42.8K
12:13 3,500.20 3,500.20 3,499.90 3,499.90 1,228.4K
12:14 3,499.40 3,499.40 3,499.30 3,499.30 17.3K
12:15 3,500.30 3,500.80 3,500.30 3,500.80 10.8K
12:16 3,501.20 3,501.20 3,501.10 3,501.10 313.0K
12:17 3,500.90 3,500.90 3,500.70 3,500.70 57.2K
12:18 3,501.30 3,501.30 3,500.60 3,500.60 17.8K
12:19 3,500.80 3,500.80 3,500.80 3,500.80 166.7K
12:20 3,501.90 3,502.10 3,501.90 3,502.10 133.8K
12:21 3,502.10 3,502.10 3,502.00 3,502.00 55.5K
12:22 3,501.80 3,501.80 3,501.20 3,501.20 223.2K
12:23 3,501.30 3,501.40 3,501.30 3,501.40 23.7K
12:24 3,501.90 3,502.00 3,501.90 3,502.00 16.1K
12:25 3,502.10 3,502.10 3,501.20 3,501.20 50.5K
12:26 3,501.50 3,501.50 3,501.20 3,501.20 101.9K
12:27 3,499.90 3,499.90 3,499.80 3,499.80 40.8K
12:28 3,499.40 3,499.40 3,498.70 3,498.70 74.2K
12:29 3,496.90 3,497.20 3,496.90 3,497.20 28.8K
12:30 3,496.40 3,496.40 3,494.70 3,494.70 57.0K
12:31 3,495.40 3,495.40 3,494.40 3,494.40 42.2K
12:32 3,495.40 3,495.40 3,494.60 3,494.60 53.1K
12:33 3,496.10 3,496.40 3,496.10 3,496.40 26.7K
12:34 3,495.90 3,495.90 3,495.10 3,495.10 38.1K
12:35 3,494.70 3,495.10 3,494.70 3,495.10 168.1K
12:36 3,496.20 3,496.20 3,495.00 3,495.00 28.3K
12:37 3,496.20 3,496.30 3,496.20 3,496.30 50.9K
12:38 3,496.40 3,496.80 3,496.40 3,496.80 41.6K
12:39 3,497.10 3,497.10 3,496.60 3,496.60 50.3K
12:40 3,496.10 3,496.10 3,494.90 3,494.90 34.7K
12:41 3,495.00 3,495.00 3,494.80 3,494.80 46.0K
12:42 3,494.20 3,494.20 3,494.00 3,494.00 36.8K
12:43 3,494.30 3,494.30 3,493.50 3,493.50 33.1K
12:44 3,493.50 3,493.50 3,492.50 3,492.50 52.5K
12:45 3,492.60 3,493.10 3,492.60 3,493.10 13.3K
12:46 3,493.30 3,493.30 3,493.20 3,493.20 41.4K
12:47 3,494.40 3,494.40 3,493.80 3,493.80 14.3K
12:48 3,494.90 3,494.90 3,494.70 3,494.70 15.4K
12:49 3,494.50 3,494.50 3,494.30 3,494.30 24.8K
12:50 3,493.90 3,493.90 3,493.70 3,493.70 86.6K
12:51 3,493.40 3,493.40 3,491.70 3,491.70 30.0K
12:52 3,491.40 3,491.80 3,491.40 3,491.80 30.2K
12:53 3,491.80 3,491.90 3,491.80 3,491.90 26.2K
12:54 3,491.10 3,491.10 3,490.70 3,490.70 17.1K
12:55 3,491.10 3,491.10 3,490.90 3,490.90 69.4K
12:56 3,491.30 3,491.30 3,491.20 3,491.20 94.6K
12:57 3,490.40 3,490.40 3,490.20 3,490.20 77.1K
12:58 3,490.60 3,490.90 3,490.60 3,490.90 24.8K
12:59 3,491.10 3,491.10 3,491.10 3,491.10 24.4K
13:00 3,493.30 3,493.80 3,493.30 3,493.80 41.9K
13:01 3,494.20 3,494.20 3,493.90 3,493.90 78.1K
13:02 3,495.20 3,495.20 3,495.10 3,495.10 26.3K
13:03 3,494.80 3,494.80 3,494.00 3,494.00 63.6K
13:04 3,494.00 3,494.00 3,493.80 3,493.80 32.2K
13:05 3,493.50 3,493.50 3,493.50 3,493.50 64.8K
13:06 3,493.40 3,493.40 3,493.00 3,493.00 20.9K
13:07 3,493.70 3,493.70 3,493.00 3,493.00 92.3K
13:08 3,493.00 3,493.00 3,492.40 3,492.40 33.6K
13:09 3,493.00 3,493.30 3,493.00 3,493.30 65.7K
13:10 3,494.30 3,494.30 3,494.10 3,494.10 19.3K
13:11 3,494.70 3,494.70 3,493.60 3,493.60 40.7K
13:12 3,494.30 3,494.30 3,494.30 3,494.30 55.3K
13:13 3,494.40 3,494.70 3,494.40 3,494.70 55.8K
13:14 3,495.00 3,495.20 3,495.00 3,495.20 29.2K
13:15 3,494.60 3,494.60 3,494.30 3,494.30 75.2K
13:16 3,495.10 3,495.20 3,495.10 3,495.20 36.9K
13:17 3,495.40 3,495.40 3,495.00 3,495.00 54.7K
13:18 3,495.20 3,495.20 3,495.00 3,495.00 22.8K
13:19 3,494.70 3,494.70 3,494.00 3,494.00 77.0K
13:20 3,494.00 3,494.00 3,493.70 3,493.70 68.3K
13:21 3,493.50 3,493.50 3,493.30 3,493.30 27.9K
13:22 3,494.50 3,494.70 3,494.50 3,494.70 28.1K
13:23 3,495.60 3,496.20 3,495.60 3,496.20 27.7K
13:24 3,495.80 3,495.80 3,495.60 3,495.60 30.8K
13:25 3,495.40 3,495.40 3,495.10 3,495.10 32.4K
13:26 3,495.50 3,495.50 3,494.20 3,494.20 329.8K
13:27 3,494.50 3,494.60 3,494.50 3,494.60 19.7K
13:28 3,495.30 3,495.70 3,495.30 3,495.70 26.5K
13:29 3,495.70 3,496.70 3,495.70 3,496.70 116.9K
13:30 3,496.90 3,497.40 3,496.90 3,497.40 22.1K
13:31 3,496.10 3,496.70 3,496.10 3,496.70 75.2K
13:32 3,497.40 3,497.40 3,497.20 3,497.20 128.3K
13:33 3,497.60 3,498.20 3,497.60 3,498.20 36.2K
13:34 3,498.30 3,498.30 3,497.80 3,497.80 318.3K
13:35 3,498.00 3,498.00 3,497.50 3,497.50 44.8K
13:36 3,497.00 3,497.00 3,496.20 3,496.20 22.5K
13:37 3,496.10 3,496.40 3,496.10 3,496.40 34.1K
13:38 3,496.80 3,496.80 3,496.50 3,496.50 273.3K
13:39 3,496.40 3,496.50 3,496.40 3,496.50 65.2K
13:40 3,496.50 3,497.40 3,496.50 3,497.40 150.4K
13:41 3,497.60 3,497.90 3,497.60 3,497.90 101.8K
13:42 3,497.60 3,498.30 3,497.60 3,498.30 57.3K
13:43 3,498.70 3,498.70 3,498.70 3,498.70 15.2K
13:44 3,499.30 3,499.30 3,498.80 3,498.80 61.0K
13:45 3,498.50 3,498.60 3,498.50 3,498.60 49.9K
13:46 3,499.00 3,499.10 3,499.00 3,499.10 111.9K
13:47 3,499.70 3,499.90 3,499.70 3,499.90 31.5K
13:48 3,500.20 3,500.50 3,500.20 3,500.50 35.8K
13:49 3,501.80 3,503.10 3,501.80 3,503.10 187.7K
13:50 3,503.60 3,503.90 3,503.60 3,503.90 106.5K
13:51 3,503.80 3,503.80 3,503.40 3,503.40 105.4K
13:52 3,504.60 3,505.20 3,504.60 3,505.20 207.8K
13:53 3,506.00 3,506.00 3,505.80 3,505.80 48.5K
13:54 3,506.20 3,506.80 3,506.20 3,506.80 22.7K
13:55 3,507.00 3,507.00 3,506.70 3,506.70 108.7K
13:56 3,506.90 3,506.90 3,506.20 3,506.20 118.7K
13:57 3,506.70 3,506.70 3,506.20 3,506.20 54.2K
13:58 3,506.30 3,506.30 3,505.60 3,505.60 32.7K
13:59 3,505.60 3,505.60 3,503.60 3,503.60 27.8K
14:00 3,505.00 3,505.00 3,504.50 3,504.50 52.8K
14:01 3,504.20 3,504.20 3,503.40 3,503.40 51.8K
14:02 3,503.40 3,503.40 3,503.20 3,503.20 16.4K
14:03 3,503.90 3,503.90 3,503.50 3,503.50 101.9K
14:04 3,503.10 3,504.40 3,503.10 3,504.40 19.8K
14:05 3,504.60 3,504.60 3,504.10 3,504.10 20.0K
14:06 3,504.10 3,504.10 3,503.50 3,503.50 34.3K
14:07 3,504.70 3,504.70 3,504.10 3,504.10 142.1K
14:08 3,503.00 3,503.00 3,502.20 3,502.20 63.7K
14:09 3,502.90 3,502.90 3,502.50 3,502.50 21.3K
14:10 3,502.80 3,502.90 3,502.80 3,502.90 19.8K
14:11 3,503.10 3,503.70 3,503.10 3,503.70 103.7K
14:12 3,503.70 3,503.70 3,503.70 3,503.70 78.6K
14:13 3,503.50 3,503.50 3,503.40 3,503.40 35.6K
14:14 3,503.10 3,503.10 3,502.80 3,502.80 32.8K
14:15 3,502.90 3,503.10 3,502.90 3,503.10 55.0K
14:16 3,502.50 3,502.50 3,502.40 3,502.40 51.7K
14:17 3,502.20 3,502.20 3,501.30 3,501.30 64.2K
14:18 3,501.40 3,501.40 3,500.90 3,500.90 85.7K
14:19 3,501.20 3,501.40 3,501.20 3,501.40 58.7K
14:20 3,500.70 3,501.70 3,500.70 3,501.70 57.9K
14:21 3,501.40 3,501.40 3,500.90 3,500.90 37.6K
14:22 3,500.60 3,501.20 3,500.60 3,501.20 85.6K
14:23 3,501.20 3,501.20 3,500.40 3,500.40 13.0K
14:24 3,500.60 3,500.60 3,500.50 3,500.50 47.0K
14:25 3,500.00 3,500.70 3,500.00 3,500.70 20.6K
14:26 3,501.10 3,501.20 3,501.10 3,501.20 40.1K
14:27 3,500.50 3,500.50 3,499.80 3,499.80 102.2K
14:28 3,499.70 3,499.70 3,498.60 3,498.60 79.0K
14:29 3,498.10 3,498.10 3,498.10 3,498.10 121.8K
14:30 3,498.60 3,499.70 3,498.60 3,499.70 93.6K
14:31 3,500.20 3,501.50 3,500.20 3,501.50 62.8K
14:32 3,502.00 3,502.00 3,501.60 3,501.60 92.5K
14:33 3,502.40 3,502.90 3,502.40 3,502.90 27.6K
14:34 3,503.10 3,503.50 3,503.10 3,503.50 57.7K
14:35 3,502.70 3,503.80 3,502.70 3,503.80 65.1K
14:36 3,504.00 3,504.30 3,504.00 3,504.30 77.6K
14:37 3,504.10 3,504.10 3,504.00 3,504.00 68.2K
14:38 3,504.10 3,504.80 3,504.10 3,504.80 93.6K
14:39 3,503.80 3,503.80 3,503.80 3,503.80 16.9K
14:40 3,504.00 3,504.20 3,504.00 3,504.20 176.1K
14:41 3,504.50 3,504.70 3,504.50 3,504.70 46.5K
14:42 3,505.00 3,505.60 3,505.00 3,505.60 142.4K
14:43 3,505.60 3,505.60 3,505.60 3,505.60 67.7K
14:44 3,504.70 3,504.70 3,504.60 3,504.60 21.9K
14:45 3,504.50 3,504.80 3,504.50 3,504.80 33.7K
14:46 3,503.10 3,503.10 3,502.40 3,502.40 93.2K
14:47 3,501.70 3,502.20 3,501.70 3,502.20 139.3K
14:48 3,502.40 3,503.00 3,502.40 3,503.00 105.9K
14:49 3,502.40 3,502.90 3,502.40 3,502.90 54.9K
14:50 3,502.20 3,502.20 3,501.10 3,501.10 1,002.7K
14:51 3,501.30 3,502.20 3,501.30 3,502.20 549.5K
14:52 3,502.60 3,504.20 3,502.60 3,504.20 72.7K
14:53 3,504.40 3,504.90 3,504.40 3,504.90 142.8K
14:54 3,505.90 3,506.10 3,505.90 3,506.10 55.2K
14:55 3,505.40 3,505.40 3,504.70 3,504.70 84.7K
14:56 3,504.90 3,505.20 3,504.90 3,505.20 69.0K
14:57 3,505.30 3,505.30 3,505.20 3,505.20 232.3K
14:58 3,505.90 3,506.40 3,505.90 3,506.40 115.6K
14:59 3,506.30 3,506.30 3,506.00 3,506.00 36.5K
15:00 3,507.20 3,507.40 3,507.20 3,507.40 143.4K
15:01 3,506.70 3,506.70 3,505.70 3,505.70 94.4K
15:02 3,505.20 3,505.20 3,504.90 3,504.90 119.2K
15:03 3,504.90 3,505.20 3,504.90 3,505.20 126.2K
15:04 3,505.40 3,505.50 3,505.40 3,505.50 70.2K
15:05 3,505.00 3,505.00 3,504.70 3,504.70 78.7K
15:06 3,504.80 3,504.80 3,504.20 3,504.20 107.5K
15:07 3,503.10 3,503.70 3,503.10 3,503.70 53.0K
15:08 3,502.20 3,502.20 3,501.50 3,501.50 128.7K
15:09 3,501.70 3,501.80 3,501.70 3,501.80 32.2K
15:10 3,500.50 3,500.80 3,500.50 3,500.80 244.5K
15:11 3,500.20 3,500.20 3,500.00 3,500.00 119.0K
15:12 3,499.80 3,499.80 3,498.90 3,498.90 90.0K
15:13 3,498.40 3,498.80 3,498.40 3,498.80 45.4K
15:14 3,499.30 3,499.30 3,498.60 3,498.60 80.9K
15:15 3,499.20 3,499.20 3,499.20 3,499.20 97.8K
15:16 3,500.00 3,500.10 3,500.00 3,500.10 56.2K
15:17 3,500.10 3,500.10 3,499.70 3,499.70 140.9K
15:18 3,500.00 3,500.30 3,500.00 3,500.30 47.0K
15:19 3,500.60 3,500.60 3,500.30 3,500.30 24.7K
15:20 3,500.50 3,501.00 3,500.50 3,501.00 77.1K
15:21 3,500.70 3,500.70 3,500.20 3,500.20 97.5K
15:22 3,500.20 3,500.90 3,500.20 3,500.90 34.2K
15:23 3,500.90 3,500.90 3,500.10 3,500.10 160.0K
15:24 3,500.20 3,500.20 3,499.60 3,499.60 128.0K
15:25 3,498.40 3,498.50 3,498.40 3,498.50 86.5K
15:26 3,499.10 3,499.40 3,499.10 3,499.40 60.4K
15:27 3,499.00 3,499.00 3,499.00 3,499.00 232.8K
15:28 3,499.00 3,499.00 3,498.70 3,498.70 169.6K
15:29 3,498.50 3,499.20 3,498.50 3,499.20 79.0K
15:30 3,499.30 3,500.00 3,499.30 3,500.00 506.0K
15:31 3,500.30 3,500.40 3,500.30 3,500.40 53.7K
15:32 3,500.60 3,500.60 3,499.70 3,499.70 138.6K
15:33 3,499.00 3,499.00 3,498.20 3,498.20 434.3K
15:34 3,496.90 3,496.90 3,496.90 3,496.90 480.4K
15:35 3,496.10 3,496.10 3,495.60 3,495.60 464.4K
15:36 3,495.90 3,497.10 3,495.90 3,497.10 46.5K
15:37 3,497.70 3,498.10 3,497.70 3,498.10 43.9K
15:38 3,497.80 3,497.80 3,497.20 3,497.20 96.8K
15:39 3,497.80 3,498.00 3,497.80 3,498.00 70.9K
15:40 3,497.60 3,497.90 3,497.60 3,497.90 208.1K
15:41 3,498.20 3,498.20 3,498.20 3,498.20 109.2K
15:42 3,498.10 3,498.10 3,498.00 3,498.00 132.4K
15:43 3,498.70 3,498.70 3,498.60 3,498.60 106.7K
15:44 3,499.50 3,499.50 3,498.80 3,498.80 135.4K
15:45 3,498.50 3,498.50 3,497.50 3,497.50 66.0K
15:46 3,497.20 3,498.10 3,497.20 3,498.10 146.2K
15:47 3,498.60 3,498.60 3,497.70 3,497.70 98.9K
15:48 3,498.00 3,498.50 3,498.00 3,498.50 118.4K
15:49 3,498.40 3,498.40 3,497.20 3,497.20 157.4K
15:50 3,496.10 3,496.40 3,496.10 3,496.40 67.9K
15:51 3,496.00 3,496.00 3,495.30 3,495.30 72.9K
15:52 3,495.40 3,495.70 3,495.40 3,495.70 73.5K
15:53 3,495.30 3,495.30 3,494.50 3,494.50 83.7K
15:54 3,495.20 3,495.20 3,495.10 3,495.10 108.0K
15:55 3,496.00 3,496.00 3,494.10 3,494.10 641.5K
15:56 3,494.70 3,494.70 3,494.60 3,494.60 121.4K
15:57 3,495.10 3,495.50 3,495.10 3,495.50 294.2K
15:58 3,495.10 3,495.70 3,495.10 3,495.70 122.8K
15:59 3,495.60 3,496.40 3,495.60 3,496.40 419.5K
16:00 3,496.70 3,496.70 3,496.70 3,496.70 26.6K
16:01 3,496.70 3,496.70 3,496.70 3,496.70 0.0K
16:02 3,496.70 3,496.70 3,496.70 3,496.70 0.0K
16:03 3,496.70 3,496.70 3,496.70 3,496.70 0.0K
16:04 3,496.70 3,496.70 3,495.50 3,495.50 5,759.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음