S

AXTX
🏛️ 호주 →
4,272.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,533.10 3,535.30 3,533.10 3,535.30 632.3K
10:01 3,535.20 3,535.60 3,535.20 3,535.60 92.4K
10:02 3,535.50 3,540.00 3,535.50 3,540.00 159.9K
10:03 3,539.40 3,539.40 3,539.10 3,539.10 46.2K
10:04 3,540.50 3,541.00 3,540.50 3,541.00 71.7K
10:05 3,541.50 3,541.50 3,541.20 3,541.20 165.1K
10:06 3,541.60 3,542.30 3,541.60 3,542.30 90.9K
10:07 3,553.20 3,553.20 3,550.60 3,550.60 139.5K
10:08 3,547.80 3,547.80 3,545.50 3,545.50 78.7K
10:09 3,547.20 3,561.00 3,547.20 3,561.00 364.5K
10:10 3,564.40 3,565.30 3,564.40 3,565.30 95.5K
10:11 3,563.50 3,563.50 3,561.90 3,561.90 54.2K
10:12 3,564.50 3,567.20 3,564.50 3,567.20 254.4K
10:13 3,561.90 3,561.90 3,560.50 3,560.50 249.1K
10:14 3,561.10 3,562.60 3,561.10 3,562.60 73.3K
10:15 3,565.60 3,565.90 3,565.60 3,565.90 108.7K
10:16 3,564.70 3,564.70 3,561.50 3,561.50 137.2K
10:17 3,560.30 3,561.00 3,560.30 3,561.00 105.1K
10:18 3,561.50 3,561.50 3,560.90 3,560.90 291.5K
10:19 3,557.60 3,558.80 3,557.60 3,558.80 191.4K
10:20 3,557.60 3,557.60 3,557.50 3,557.50 178.6K
10:21 3,558.40 3,558.40 3,556.80 3,556.80 288.9K
10:22 3,554.60 3,554.60 3,552.40 3,552.40 192.6K
10:23 3,551.70 3,551.70 3,551.20 3,551.20 98.1K
10:24 3,553.20 3,553.20 3,553.00 3,553.00 375.1K
10:25 3,553.00 3,554.50 3,553.00 3,554.50 19.1K
10:26 3,554.70 3,554.70 3,554.00 3,554.00 34.1K
10:27 3,555.10 3,555.10 3,552.90 3,552.90 54.1K
10:28 3,550.80 3,551.30 3,550.80 3,551.30 103.0K
10:29 3,551.90 3,551.90 3,550.50 3,550.50 238.9K
10:30 3,550.40 3,550.60 3,550.40 3,550.60 184.3K
10:31 3,551.10 3,551.10 3,550.90 3,550.90 1,503.5K
10:32 3,551.00 3,551.00 3,550.40 3,550.40 336.5K
10:33 3,548.60 3,549.10 3,548.60 3,549.10 565.0K
10:34 3,549.50 3,550.90 3,549.50 3,550.90 281.9K
10:35 3,549.90 3,550.00 3,549.90 3,550.00 198.1K
10:36 3,548.00 3,548.20 3,548.00 3,548.20 44.3K
10:37 3,548.80 3,549.70 3,548.80 3,549.70 113.2K
10:38 3,549.20 3,549.20 3,549.20 3,549.20 50.2K
10:39 3,550.00 3,550.50 3,550.00 3,550.50 200.9K
10:40 3,550.50 3,550.50 3,550.20 3,550.20 25.1K
10:41 3,548.50 3,548.50 3,548.30 3,548.30 26.0K
10:42 3,549.00 3,549.00 3,547.00 3,547.00 25.0K
10:43 3,548.30 3,548.30 3,548.00 3,548.00 154.2K
10:44 3,545.20 3,546.80 3,545.20 3,546.80 86.1K
10:45 3,545.20 3,545.20 3,544.10 3,544.10 32.5K
10:46 3,544.60 3,545.00 3,544.60 3,545.00 59.5K
10:47 3,546.50 3,546.50 3,545.70 3,545.70 146.9K
10:48 3,545.30 3,545.40 3,545.30 3,545.40 103.6K
10:49 3,545.30 3,545.90 3,545.30 3,545.90 48.4K
10:50 3,547.20 3,547.20 3,546.10 3,546.10 160.1K
10:51 3,545.20 3,545.90 3,545.20 3,545.90 253.5K
10:52 3,546.40 3,546.40 3,543.00 3,543.00 32.4K
10:53 3,542.90 3,544.70 3,542.90 3,544.70 115.3K
10:54 3,544.00 3,544.20 3,544.00 3,544.20 50.7K
10:55 3,545.50 3,546.60 3,545.50 3,546.60 200.4K
10:56 3,545.40 3,545.40 3,545.30 3,545.30 91.3K
10:57 3,545.70 3,546.40 3,545.70 3,546.40 112.1K
10:58 3,546.20 3,546.20 3,545.90 3,545.90 14.5K
10:59 3,546.40 3,546.40 3,545.70 3,545.70 103.8K
11:00 3,544.60 3,544.60 3,541.70 3,541.70 28.3K
11:01 3,541.40 3,541.40 3,540.40 3,540.40 60.3K
11:02 3,542.00 3,542.00 3,541.30 3,541.30 64.5K
11:03 3,541.90 3,543.70 3,541.90 3,543.70 63.9K
11:04 3,543.10 3,545.50 3,543.10 3,545.50 160.4K
11:05 3,545.90 3,545.90 3,545.40 3,545.40 101.2K
11:06 3,544.40 3,544.40 3,544.40 3,544.40 69.5K
11:07 3,545.80 3,546.60 3,545.80 3,546.60 38.0K
11:08 3,547.60 3,547.60 3,547.20 3,547.20 28.4K
11:09 3,548.50 3,548.50 3,547.90 3,547.90 38.1K
11:10 3,547.40 3,547.40 3,546.90 3,546.90 50.4K
11:11 3,547.00 3,547.10 3,547.00 3,547.10 42.1K
11:12 3,546.30 3,546.40 3,546.30 3,546.40 26.6K
11:13 3,546.20 3,546.30 3,546.20 3,546.30 19.2K
11:14 3,547.30 3,548.00 3,547.30 3,548.00 57.6K
11:15 3,547.90 3,547.90 3,546.50 3,546.50 73.7K
11:16 3,547.50 3,547.50 3,546.90 3,546.90 40.6K
11:17 3,547.00 3,547.00 3,543.70 3,543.70 34.3K
11:18 3,543.80 3,543.80 3,543.00 3,543.00 93.2K
11:19 3,543.20 3,543.20 3,542.60 3,542.60 84.0K
11:20 3,542.90 3,542.90 3,542.60 3,542.60 34.9K
11:21 3,544.30 3,544.30 3,543.10 3,543.10 70.7K
11:22 3,542.00 3,542.00 3,540.40 3,540.40 19.0K
11:23 3,540.00 3,540.80 3,540.00 3,540.80 37.6K
11:24 3,541.90 3,541.90 3,541.10 3,541.10 125.8K
11:25 3,541.20 3,541.60 3,541.20 3,541.60 52.1K
11:26 3,541.30 3,541.90 3,541.30 3,541.90 28.1K
11:27 3,542.80 3,543.00 3,542.80 3,543.00 34.2K
11:28 3,543.20 3,544.40 3,543.20 3,544.40 104.0K
11:29 3,545.20 3,546.40 3,545.20 3,546.40 278.2K
11:30 3,545.80 3,545.90 3,545.80 3,545.90 287.0K
11:31 3,546.40 3,546.40 3,545.70 3,545.70 136.7K
11:32 3,545.80 3,546.90 3,545.80 3,546.90 63.7K
11:33 3,546.40 3,546.70 3,546.40 3,546.70 31.9K
11:34 3,547.20 3,547.80 3,547.20 3,547.80 34.2K
11:35 3,549.40 3,550.70 3,549.40 3,550.70 683.8K
11:36 3,551.40 3,551.40 3,551.20 3,551.20 95.7K
11:37 3,550.40 3,550.60 3,550.40 3,550.60 55.8K
11:38 3,551.30 3,552.30 3,551.30 3,552.30 128.1K
11:39 3,552.10 3,552.10 3,551.20 3,551.20 62.5K
11:40 3,551.20 3,551.80 3,551.20 3,551.80 61.5K
11:41 3,551.30 3,551.90 3,551.30 3,551.90 192.1K
11:42 3,552.30 3,552.40 3,552.30 3,552.40 374.6K
11:43 3,552.90 3,552.90 3,552.20 3,552.20 113.5K
11:44 3,551.30 3,551.30 3,550.70 3,550.70 66.9K
11:45 3,549.20 3,549.20 3,548.40 3,548.40 28.6K
11:46 3,548.10 3,548.50 3,548.10 3,548.50 79.2K
11:47 3,548.50 3,548.60 3,548.50 3,548.60 26.5K
11:48 3,549.30 3,549.30 3,549.20 3,549.20 128.3K
11:49 3,548.80 3,548.80 3,546.60 3,546.60 55.1K
11:50 3,545.20 3,545.40 3,545.20 3,545.40 81.0K
11:51 3,544.60 3,544.60 3,544.10 3,544.10 30.7K
11:52 3,543.80 3,543.80 3,543.70 3,543.70 63.4K
11:53 3,543.50 3,544.00 3,543.50 3,544.00 109.3K
11:54 3,542.40 3,542.40 3,541.10 3,541.10 40.1K
11:55 3,542.40 3,543.40 3,542.40 3,543.40 42.3K
11:56 3,543.20 3,543.60 3,543.20 3,543.60 14.9K
11:57 3,542.70 3,544.00 3,542.70 3,544.00 35.9K
11:58 3,545.10 3,545.10 3,543.90 3,543.90 57.5K
11:59 3,545.10 3,545.20 3,545.10 3,545.20 18.9K
12:00 3,546.30 3,546.30 3,544.80 3,544.80 33.6K
12:01 3,543.20 3,543.20 3,542.60 3,542.60 18.7K
12:02 3,543.00 3,543.10 3,543.00 3,543.10 44.2K
12:03 3,544.10 3,544.10 3,543.50 3,543.50 68.4K
12:04 3,544.80 3,545.20 3,544.80 3,545.20 165.2K
12:05 3,545.20 3,545.20 3,544.60 3,544.60 41.5K
12:06 3,544.50 3,544.50 3,543.60 3,543.60 69.0K
12:07 3,541.40 3,542.70 3,541.40 3,542.70 63.4K
12:08 3,542.60 3,543.20 3,542.60 3,543.20 35.3K
12:09 3,544.70 3,544.70 3,544.60 3,544.60 160.1K
12:10 3,544.40 3,545.50 3,544.40 3,545.50 63.5K
12:11 3,545.40 3,547.40 3,545.40 3,547.40 63.8K
12:12 3,547.60 3,547.60 3,546.80 3,546.80 50.1K
12:13 3,546.50 3,546.70 3,546.50 3,546.70 44.4K
12:14 3,545.00 3,545.00 3,544.30 3,544.30 49.3K
12:15 3,544.40 3,545.40 3,544.40 3,545.40 32.7K
12:16 3,545.60 3,545.60 3,545.50 3,545.50 46.1K
12:17 3,546.10 3,546.10 3,545.90 3,545.90 17.2K
12:18 3,544.10 3,544.30 3,544.10 3,544.30 24.1K
12:19 3,544.40 3,545.00 3,544.40 3,545.00 22.6K
12:20 3,543.70 3,544.00 3,543.70 3,544.00 35.4K
12:21 3,542.80 3,542.80 3,542.10 3,542.10 30.1K
12:22 3,541.10 3,541.10 3,541.00 3,541.00 25.1K
12:23 3,541.70 3,541.70 3,541.40 3,541.40 114.3K
12:24 3,540.70 3,541.80 3,540.70 3,541.80 66.5K
12:25 3,541.10 3,541.10 3,540.10 3,540.10 30.0K
12:26 3,540.20 3,540.20 3,539.50 3,539.50 45.0K
12:27 3,538.60 3,538.60 3,537.80 3,537.80 72.7K
12:28 3,537.70 3,537.70 3,537.00 3,537.00 54.1K
12:29 3,536.80 3,536.80 3,536.20 3,536.20 107.9K
12:30 3,533.90 3,533.90 3,533.10 3,533.10 145.6K
12:31 3,533.50 3,533.50 3,533.10 3,533.10 41.2K
12:32 3,534.90 3,534.90 3,532.00 3,532.00 60.5K
12:33 3,531.80 3,532.90 3,531.80 3,532.90 89.8K
12:34 3,534.10 3,534.10 3,533.10 3,533.10 38.1K
12:35 3,531.50 3,531.70 3,531.50 3,531.70 51.8K
12:36 3,533.00 3,533.10 3,533.00 3,533.10 295.9K
12:37 3,532.40 3,532.40 3,531.80 3,531.80 130.0K
12:38 3,532.00 3,532.80 3,532.00 3,532.80 30.1K
12:39 3,532.60 3,533.10 3,532.60 3,533.10 236.0K
12:40 3,533.20 3,533.90 3,533.20 3,533.90 471.0K
12:41 3,534.40 3,535.30 3,534.40 3,535.30 56.1K
12:42 3,534.10 3,534.40 3,534.10 3,534.40 31.8K
12:43 3,534.90 3,534.90 3,533.80 3,533.80 72.1K
12:44 3,533.90 3,533.90 3,533.70 3,533.70 32.0K
12:45 3,533.20 3,534.00 3,533.20 3,534.00 130.7K
12:46 3,534.60 3,534.60 3,533.90 3,533.90 37.0K
12:47 3,534.00 3,534.00 3,531.70 3,531.70 151.6K
12:48 3,530.10 3,530.90 3,530.10 3,530.90 35.5K
12:49 3,530.60 3,530.60 3,530.50 3,530.50 31.7K
12:50 3,531.30 3,531.30 3,530.90 3,530.90 15.1K
12:51 3,529.70 3,530.80 3,529.70 3,530.80 28.3K
12:52 3,530.80 3,530.80 3,530.60 3,530.60 53.2K
12:53 3,531.10 3,531.40 3,531.10 3,531.40 36.2K
12:54 3,532.30 3,532.60 3,532.30 3,532.60 37.3K
12:55 3,532.60 3,532.60 3,532.10 3,532.10 498.8K
12:56 3,532.00 3,532.30 3,532.00 3,532.30 26.1K
12:57 3,531.60 3,531.60 3,531.30 3,531.30 23.3K
12:58 3,530.20 3,530.20 3,529.80 3,529.80 52.2K
12:59 3,529.90 3,530.60 3,529.90 3,530.60 21.1K
13:00 3,531.90 3,532.30 3,531.90 3,532.30 271.1K
13:01 3,531.20 3,531.90 3,531.20 3,531.90 9.1K
13:02 3,532.10 3,533.30 3,532.10 3,533.30 15.2K
13:03 3,533.00 3,534.30 3,533.00 3,534.30 81.3K
13:04 3,533.70 3,534.10 3,533.70 3,534.10 10.0K
13:05 3,533.60 3,533.60 3,532.70 3,532.70 16.9K
13:06 3,531.70 3,531.70 3,531.70 3,531.70 23.0K
13:07 3,531.30 3,531.30 3,528.50 3,528.50 25.2K
13:08 3,530.20 3,530.30 3,530.20 3,530.30 22.5K
13:09 3,529.90 3,530.50 3,529.90 3,530.50 37.8K
13:10 3,530.60 3,530.60 3,529.20 3,529.20 14.7K
13:11 3,529.60 3,529.60 3,529.60 3,529.60 97.5K
13:12 3,529.80 3,530.60 3,529.80 3,530.60 45.0K
13:13 3,530.30 3,530.30 3,530.20 3,530.20 412.8K
13:14 3,529.80 3,529.80 3,527.40 3,527.40 19.8K
13:15 3,527.60 3,527.60 3,527.20 3,527.20 97.6K
13:16 3,527.60 3,527.60 3,527.50 3,527.50 30.6K
13:17 3,527.90 3,528.50 3,527.90 3,528.50 89.1K
13:18 3,528.60 3,528.60 3,527.90 3,527.90 50.9K
13:19 3,527.50 3,529.40 3,527.50 3,529.40 44.4K
13:20 3,528.30 3,528.30 3,528.10 3,528.10 73.6K
13:21 3,527.90 3,527.90 3,527.80 3,527.80 82.4K
13:22 3,529.50 3,529.50 3,528.50 3,528.50 53.5K
13:23 3,529.30 3,529.30 3,529.30 3,529.30 19.6K
13:24 3,527.40 3,527.40 3,525.60 3,525.60 171.9K
13:25 3,525.10 3,525.10 3,524.50 3,524.50 184.2K
13:26 3,523.10 3,524.40 3,523.10 3,524.40 38.4K
13:27 3,525.90 3,525.90 3,524.60 3,524.60 25.0K
13:28 3,524.70 3,525.10 3,524.70 3,525.10 46.2K
13:29 3,525.30 3,525.70 3,525.30 3,525.70 75.8K
13:30 3,526.40 3,526.40 3,526.00 3,526.00 102.5K
13:31 3,525.60 3,525.80 3,525.60 3,525.80 61.5K
13:32 3,526.40 3,526.60 3,526.40 3,526.60 31.5K
13:33 3,526.80 3,526.80 3,526.50 3,526.50 30.3K
13:34 3,525.50 3,525.70 3,525.50 3,525.70 115.6K
13:35 3,525.90 3,525.90 3,525.90 3,525.90 141.1K
13:36 3,526.30 3,527.90 3,526.30 3,527.90 76.7K
13:37 3,527.60 3,527.60 3,527.30 3,527.30 53.4K
13:38 3,527.20 3,527.20 3,526.70 3,526.70 17.1K
13:39 3,526.40 3,527.10 3,526.40 3,527.10 29.1K
13:40 3,526.10 3,526.10 3,524.70 3,524.70 45.9K
13:41 3,525.40 3,525.60 3,525.40 3,525.60 54.5K
13:42 3,526.50 3,527.10 3,526.50 3,527.10 25.5K
13:43 3,527.90 3,527.90 3,527.60 3,527.60 38.1K
13:44 3,527.70 3,527.70 3,527.00 3,527.00 24.2K
13:45 3,527.00 3,527.00 3,526.80 3,526.80 29.6K
13:46 3,527.60 3,528.50 3,527.60 3,528.50 41.6K
13:47 3,529.80 3,530.30 3,529.80 3,530.30 75.3K
13:48 3,529.20 3,529.50 3,529.20 3,529.50 32.8K
13:49 3,529.30 3,529.30 3,528.90 3,528.90 25.5K
13:50 3,528.90 3,528.90 3,528.60 3,528.60 94.8K
13:51 3,528.00 3,528.50 3,528.00 3,528.50 23.8K
13:52 3,528.40 3,529.40 3,528.40 3,529.40 24.5K
13:53 3,528.40 3,528.90 3,528.40 3,528.90 138.1K
13:54 3,530.20 3,530.20 3,529.90 3,529.90 31.5K
13:55 3,530.20 3,530.20 3,529.80 3,529.80 20.4K
13:56 3,529.70 3,529.90 3,529.70 3,529.90 91.3K
13:57 3,529.90 3,530.50 3,529.90 3,530.50 109.9K
13:58 3,531.40 3,531.90 3,531.40 3,531.90 81.6K
13:59 3,531.50 3,531.50 3,531.40 3,531.40 40.5K
14:00 3,531.60 3,531.60 3,531.10 3,531.10 85.5K
14:01 3,530.30 3,530.30 3,530.00 3,530.00 41.4K
14:02 3,530.00 3,530.00 3,528.30 3,528.30 43.0K
14:03 3,527.70 3,527.70 3,526.60 3,526.60 77.2K
14:04 3,526.10 3,526.10 3,522.50 3,522.50 96.7K
14:05 3,523.40 3,524.20 3,523.40 3,524.20 134.1K
14:06 3,524.80 3,524.90 3,524.80 3,524.90 12.3K
14:07 3,525.20 3,525.20 3,524.70 3,524.70 54.2K
14:08 3,526.00 3,526.90 3,526.00 3,526.90 31.0K
14:09 3,528.10 3,528.10 3,528.00 3,528.00 178.7K
14:10 3,527.20 3,527.20 3,526.80 3,526.80 173.4K
14:11 3,527.70 3,528.90 3,527.70 3,528.90 58.8K
14:12 3,529.50 3,529.80 3,529.50 3,529.80 24.2K
14:13 3,530.80 3,532.40 3,530.80 3,532.40 213.8K
14:14 3,532.30 3,532.30 3,531.20 3,531.20 340.4K
14:15 3,532.00 3,533.30 3,532.00 3,533.30 106.7K
14:16 3,534.00 3,534.70 3,534.00 3,534.70 54.9K
14:17 3,534.60 3,534.80 3,534.60 3,534.80 49.8K
14:18 3,532.90 3,532.90 3,531.70 3,531.70 78.4K
14:19 3,532.70 3,532.80 3,532.70 3,532.80 24.4K
14:20 3,533.50 3,533.60 3,533.50 3,533.60 45.7K
14:21 3,532.60 3,532.70 3,532.60 3,532.70 30.1K
14:22 3,533.00 3,533.00 3,532.70 3,532.70 29.8K
14:23 3,533.60 3,533.90 3,533.60 3,533.90 46.2K
14:24 3,534.50 3,535.00 3,534.50 3,535.00 56.3K
14:25 3,536.10 3,536.10 3,535.30 3,535.30 43.6K
14:26 3,535.60 3,535.90 3,535.60 3,535.90 29.1K
14:27 3,535.80 3,535.80 3,535.60 3,535.60 23.0K
14:28 3,536.70 3,537.30 3,536.70 3,537.30 135.8K
14:29 3,537.90 3,538.30 3,537.90 3,538.30 50.8K
14:30 3,537.80 3,538.60 3,537.80 3,538.60 41.4K
14:31 3,537.70 3,537.70 3,537.70 3,537.70 144.1K
14:32 3,537.60 3,537.60 3,537.40 3,537.40 39.6K
14:33 3,537.80 3,538.00 3,537.80 3,538.00 20.0K
14:34 3,538.10 3,538.30 3,538.10 3,538.30 35.7K
14:35 3,537.90 3,537.90 3,537.40 3,537.40 52.4K
14:36 3,536.90 3,536.90 3,536.40 3,536.40 32.1K
14:37 3,535.20 3,535.20 3,535.20 3,535.20 40.5K
14:38 3,534.90 3,534.90 3,534.80 3,534.80 41.3K
14:39 3,535.70 3,535.70 3,535.20 3,535.20 43.0K
14:40 3,534.60 3,534.60 3,534.10 3,534.10 178.4K
14:41 3,533.80 3,533.90 3,533.80 3,533.90 39.4K
14:42 3,534.00 3,534.10 3,534.00 3,534.10 86.5K
14:43 3,534.40 3,534.40 3,534.10 3,534.10 153.3K
14:44 3,532.80 3,532.80 3,532.20 3,532.20 28.1K
14:45 3,532.10 3,532.30 3,532.10 3,532.30 271.8K
14:46 3,532.20 3,532.20 3,530.80 3,530.80 42.1K
14:47 3,531.70 3,531.70 3,531.70 3,531.70 182.6K
14:48 3,531.90 3,532.50 3,531.90 3,532.50 176.0K
14:49 3,533.30 3,533.70 3,533.30 3,533.70 67.2K
14:50 3,534.30 3,534.50 3,534.30 3,534.50 33.2K
14:51 3,535.00 3,535.00 3,533.30 3,533.30 45.4K
14:52 3,533.70 3,533.80 3,533.70 3,533.80 35.4K
14:53 3,532.10 3,532.40 3,532.10 3,532.40 38.8K
14:54 3,533.60 3,535.00 3,533.60 3,535.00 48.9K
14:55 3,535.00 3,535.00 3,534.60 3,534.60 37.0K
14:56 3,534.80 3,534.80 3,534.60 3,534.60 108.4K
14:57 3,534.20 3,534.80 3,534.20 3,534.80 50.6K
14:58 3,535.20 3,535.20 3,534.30 3,534.30 94.7K
14:59 3,534.10 3,534.10 3,533.10 3,533.10 109.2K
15:00 3,533.40 3,534.40 3,533.40 3,534.40 377.2K
15:01 3,534.30 3,534.30 3,534.00 3,534.00 199.1K
15:02 3,533.70 3,534.60 3,533.70 3,534.60 60.0K
15:03 3,534.60 3,534.60 3,534.40 3,534.40 317.0K
15:04 3,534.10 3,534.10 3,533.00 3,533.00 93.5K
15:05 3,532.70 3,533.80 3,532.70 3,533.80 100.2K
15:06 3,533.50 3,533.80 3,533.50 3,533.80 41.1K
15:07 3,533.50 3,534.50 3,533.50 3,534.50 84.5K
15:08 3,535.10 3,535.20 3,535.10 3,535.20 45.6K
15:09 3,535.80 3,535.80 3,535.80 3,535.80 27.5K
15:10 3,535.90 3,536.10 3,535.90 3,536.10 39.1K
15:11 3,536.00 3,536.00 3,535.20 3,535.20 22.6K
15:12 3,534.70 3,535.50 3,534.70 3,535.50 49.2K
15:13 3,536.20 3,536.30 3,536.20 3,536.30 71.1K
15:14 3,536.80 3,536.80 3,536.60 3,536.60 101.2K
15:15 3,536.90 3,536.90 3,535.60 3,535.60 91.1K
15:16 3,535.70 3,535.70 3,535.70 3,535.70 92.8K
15:17 3,536.50 3,537.10 3,536.50 3,537.10 31.3K
15:18 3,537.20 3,537.20 3,536.70 3,536.70 119.6K
15:19 3,536.00 3,536.20 3,536.00 3,536.20 115.3K
15:20 3,537.10 3,537.10 3,536.40 3,536.40 105.8K
15:21 3,535.70 3,535.90 3,535.70 3,535.90 94.6K
15:22 3,537.20 3,538.20 3,537.20 3,538.20 71.6K
15:23 3,538.30 3,539.10 3,538.30 3,539.10 153.5K
15:24 3,539.60 3,539.60 3,539.60 3,539.60 45.1K
15:25 3,540.00 3,540.40 3,540.00 3,540.40 120.5K
15:26 3,540.40 3,540.40 3,539.50 3,539.50 81.9K
15:27 3,539.50 3,539.50 3,539.50 3,539.50 65.2K
15:28 3,539.40 3,539.40 3,539.10 3,539.10 35.5K
15:29 3,538.70 3,539.00 3,538.70 3,539.00 101.9K
15:30 3,539.10 3,539.10 3,539.10 3,539.10 114.3K
15:31 3,538.40 3,538.40 3,537.70 3,537.70 283.1K
15:32 3,537.80 3,537.80 3,537.60 3,537.60 344.7K
15:33 3,538.00 3,538.80 3,538.00 3,538.80 206.5K
15:34 3,539.60 3,539.60 3,539.00 3,539.00 71.0K
15:35 3,538.90 3,539.20 3,538.90 3,539.20 54.4K
15:36 3,539.50 3,539.60 3,539.50 3,539.60 169.7K
15:37 3,539.30 3,539.80 3,539.30 3,539.80 95.3K
15:38 3,540.10 3,540.10 3,538.80 3,538.80 153.2K
15:39 3,539.30 3,539.80 3,539.30 3,539.80 37.4K
15:40 3,539.50 3,539.50 3,539.00 3,539.00 70.0K
15:41 3,538.80 3,539.40 3,538.80 3,539.40 96.8K
15:42 3,540.30 3,540.30 3,539.80 3,539.80 73.3K
15:43 3,539.60 3,539.60 3,537.60 3,537.60 79.4K
15:44 3,537.00 3,537.00 3,536.40 3,536.40 116.6K
15:45 3,535.90 3,536.70 3,535.90 3,536.70 68.0K
15:46 3,536.00 3,536.00 3,535.80 3,535.80 59.1K
15:47 3,536.10 3,536.10 3,534.90 3,534.90 198.6K
15:48 3,534.70 3,534.70 3,532.70 3,532.70 204.6K
15:49 3,533.20 3,533.40 3,533.20 3,533.40 140.7K
15:50 3,533.00 3,533.10 3,533.00 3,533.10 53.8K
15:51 3,533.10 3,533.10 3,533.10 3,533.10 132.8K
15:52 3,534.30 3,534.70 3,534.30 3,534.70 134.4K
15:53 3,533.80 3,534.80 3,533.80 3,534.80 112.1K
15:54 3,534.60 3,534.60 3,533.30 3,533.30 172.7K
15:55 3,533.70 3,533.70 3,533.70 3,533.70 168.3K
15:56 3,534.60 3,535.50 3,534.60 3,535.50 111.0K
15:57 3,536.20 3,536.20 3,535.40 3,535.40 90.4K
15:58 3,535.00 3,535.00 3,533.70 3,533.70 98.1K
15:59 3,535.00 3,535.00 3,534.90 3,534.90 132.7K
16:00 3,534.90 3,535.00 3,534.90 3,535.00 41.0K
16:01 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
16:02 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
16:03 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
16:04 3,535.00 3,538.80 3,535.00 3,538.80 13,367.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음