S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,399.00 3,401.70 3,399.00 3,401.70 678.9K
10:01 3,401.70 3,402.00 3,401.70 3,402.00 419.4K
10:02 3,401.70 3,415.40 3,401.70 3,415.40 375.5K
10:03 3,415.40 3,415.40 3,414.10 3,414.10 153.2K
10:04 3,413.00 3,414.60 3,413.00 3,414.60 221.2K
10:05 3,414.60 3,414.60 3,413.50 3,413.50 297.2K
10:06 3,413.60 3,414.00 3,413.60 3,414.00 902.3K
10:07 3,438.70 3,438.70 3,437.30 3,437.30 287.4K
10:08 3,437.90 3,437.90 3,437.50 3,437.50 245.4K
10:09 3,442.00 3,476.10 3,442.00 3,476.10 700.2K
10:10 3,475.50 3,475.50 3,467.60 3,467.60 576.5K
10:11 3,463.40 3,465.00 3,463.40 3,465.00 330.9K
10:12 3,463.50 3,467.30 3,463.50 3,467.30 675.0K
10:13 3,469.40 3,469.70 3,469.40 3,469.70 376.6K
10:14 3,469.00 3,469.00 3,467.70 3,467.70 470.7K
10:15 3,466.70 3,466.70 3,463.80 3,463.80 751.6K
10:16 3,464.60 3,467.70 3,464.60 3,467.70 348.5K
10:17 3,473.00 3,473.20 3,473.00 3,473.20 335.0K
10:18 3,475.50 3,476.50 3,475.50 3,476.50 191.8K
10:19 3,473.80 3,475.20 3,473.80 3,475.20 409.5K
10:20 3,473.50 3,473.50 3,470.80 3,470.80 459.9K
10:21 3,469.90 3,469.90 3,467.70 3,467.70 129.4K
10:22 3,468.00 3,468.00 3,466.40 3,466.40 414.8K
10:23 3,464.60 3,464.60 3,463.70 3,463.70 681.7K
10:24 3,463.50 3,463.50 3,462.00 3,462.00 197.7K
10:25 3,458.30 3,458.50 3,458.30 3,458.50 280.7K
10:26 3,457.70 3,459.10 3,457.70 3,459.10 323.0K
10:27 3,461.30 3,461.30 3,459.50 3,459.50 397.7K
10:28 3,459.80 3,461.20 3,459.80 3,461.20 155.1K
10:29 3,463.70 3,464.80 3,463.70 3,464.80 177.1K
10:30 3,466.70 3,466.70 3,465.80 3,465.80 392.7K
10:31 3,467.10 3,467.20 3,467.10 3,467.20 369.6K
10:32 3,466.00 3,466.00 3,465.10 3,465.10 132.7K
10:33 3,463.00 3,464.40 3,463.00 3,464.40 141.4K
10:34 3,464.50 3,464.50 3,464.00 3,464.00 212.9K
10:35 3,464.80 3,465.40 3,464.80 3,465.40 147.2K
10:36 3,465.70 3,466.30 3,465.70 3,466.30 122.6K
10:37 3,465.60 3,466.00 3,465.60 3,466.00 320.0K
10:38 3,465.60 3,465.60 3,464.10 3,464.10 149.7K
10:39 3,462.90 3,462.90 3,461.50 3,461.50 73.4K
10:40 3,461.40 3,461.70 3,461.40 3,461.70 261.2K
10:41 3,463.70 3,463.70 3,463.30 3,463.30 281.8K
10:42 3,462.90 3,463.30 3,462.90 3,463.30 41.3K
10:43 3,462.60 3,462.60 3,461.50 3,461.50 147.2K
10:44 3,459.70 3,459.80 3,459.70 3,459.80 151.2K
10:45 3,460.30 3,460.30 3,459.20 3,459.20 129.4K
10:46 3,460.10 3,461.00 3,460.10 3,461.00 36.1K
10:47 3,460.70 3,460.70 3,460.60 3,460.60 67.4K
10:48 3,460.70 3,463.10 3,460.70 3,463.10 125.0K
10:49 3,461.80 3,461.80 3,461.70 3,461.70 79.7K
10:50 3,462.90 3,464.40 3,462.90 3,464.40 96.1K
10:51 3,465.20 3,465.20 3,465.10 3,465.10 62.1K
10:52 3,466.00 3,466.00 3,465.20 3,465.20 47.2K
10:53 3,464.90 3,464.90 3,464.60 3,464.60 79.7K
10:54 3,463.90 3,464.80 3,463.90 3,464.80 174.1K
10:55 3,465.00 3,465.10 3,465.00 3,465.10 117.5K
10:56 3,465.00 3,465.00 3,464.90 3,464.90 249.0K
10:57 3,464.30 3,465.60 3,464.30 3,465.60 102.8K
10:58 3,464.50 3,464.50 3,462.30 3,462.30 112.6K
10:59 3,462.40 3,462.90 3,462.40 3,462.90 81.2K
11:00 3,464.20 3,464.70 3,464.20 3,464.70 102.0K
11:01 3,464.50 3,464.50 3,464.00 3,464.00 43.6K
11:02 3,462.70 3,462.70 3,462.60 3,462.60 247.0K
11:03 3,462.10 3,462.60 3,462.10 3,462.60 44.9K
11:04 3,463.40 3,463.40 3,462.90 3,462.90 145.5K
11:05 3,464.10 3,464.60 3,464.10 3,464.60 47.4K
11:06 3,463.40 3,463.40 3,461.40 3,461.40 100.7K
11:07 3,461.20 3,462.20 3,461.20 3,462.20 42.4K
11:08 3,461.60 3,461.70 3,461.60 3,461.70 117.5K
11:09 3,461.50 3,461.70 3,461.50 3,461.70 132.2K
11:10 3,461.10 3,461.10 3,460.10 3,460.10 204.5K
11:11 3,460.30 3,460.60 3,460.30 3,460.60 497.0K
11:12 3,460.80 3,461.60 3,460.80 3,461.60 82.7K
11:13 3,461.90 3,462.20 3,461.90 3,462.20 39.5K
11:14 3,463.60 3,464.40 3,463.60 3,464.40 64.6K
11:15 3,464.10 3,464.10 3,463.40 3,463.40 59.6K
11:16 3,463.70 3,463.80 3,463.70 3,463.80 39.2K
11:17 3,464.50 3,465.40 3,464.50 3,465.40 45.8K
11:18 3,464.80 3,464.80 3,464.30 3,464.30 45.2K
11:19 3,464.60 3,464.60 3,463.70 3,463.70 230.4K
11:20 3,463.30 3,463.70 3,463.30 3,463.70 131.4K
11:21 3,462.80 3,462.80 3,462.00 3,462.00 72.8K
11:22 3,461.40 3,461.40 3,460.10 3,460.10 250.2K
11:23 3,459.70 3,459.90 3,459.70 3,459.90 59.6K
11:24 3,459.20 3,459.20 3,459.00 3,459.00 79.3K
11:25 3,459.00 3,459.00 3,459.00 3,459.00 35.9K
11:26 3,459.00 3,459.20 3,459.00 3,459.20 29.4K
11:27 3,458.90 3,459.50 3,458.90 3,459.50 82.0K
11:28 3,459.50 3,459.50 3,459.50 3,459.50 228.2K
11:29 3,459.40 3,459.40 3,457.70 3,457.70 18.3K
11:30 3,457.40 3,457.50 3,457.40 3,457.50 90.5K
11:31 3,457.10 3,457.70 3,457.10 3,457.70 72.8K
11:32 3,459.00 3,459.00 3,458.90 3,458.90 41.0K
11:33 3,460.20 3,460.20 3,459.00 3,459.00 38.5K
11:34 3,459.00 3,459.30 3,459.00 3,459.30 119.8K
11:35 3,459.00 3,459.00 3,458.40 3,458.40 58.8K
11:36 3,457.30 3,457.30 3,456.90 3,456.90 29.2K
11:37 3,456.50 3,456.60 3,456.50 3,456.60 15.9K
11:38 3,456.80 3,456.80 3,456.40 3,456.40 287.4K
11:39 3,456.60 3,456.60 3,456.20 3,456.20 39.5K
11:40 3,455.40 3,455.40 3,454.30 3,454.30 62.2K
11:41 3,452.90 3,452.90 3,450.00 3,450.00 123.4K
11:42 3,450.80 3,450.80 3,450.60 3,450.60 220.7K
11:43 3,450.60 3,451.00 3,450.60 3,451.00 410.2K
11:44 3,450.80 3,451.30 3,450.80 3,451.30 55.0K
11:45 3,452.00 3,452.60 3,452.00 3,452.60 65.1K
11:46 3,453.30 3,455.00 3,453.30 3,455.00 40.8K
11:47 3,455.70 3,455.90 3,455.70 3,455.90 82.2K
11:48 3,455.60 3,455.60 3,455.40 3,455.40 94.7K
11:49 3,455.60 3,455.60 3,455.50 3,455.50 124.4K
11:50 3,455.20 3,456.10 3,455.20 3,456.10 42.5K
11:51 3,455.70 3,456.10 3,455.70 3,456.10 89.7K
11:52 3,455.90 3,456.20 3,455.90 3,456.20 39.6K
11:53 3,455.90 3,455.90 3,454.20 3,454.20 116.9K
11:54 3,454.30 3,454.30 3,454.10 3,454.10 127.8K
11:55 3,454.40 3,454.70 3,454.40 3,454.70 45.3K
11:56 3,453.60 3,454.90 3,453.60 3,454.90 72.5K
11:57 3,454.90 3,455.20 3,454.90 3,455.20 55.0K
11:58 3,454.40 3,454.50 3,454.40 3,454.50 39.4K
11:59 3,454.60 3,454.80 3,454.60 3,454.80 188.8K
12:00 3,454.80 3,454.80 3,454.30 3,454.30 26.3K
12:01 3,453.60 3,453.60 3,453.50 3,453.50 68.9K
12:02 3,453.90 3,453.90 3,453.50 3,453.50 48.6K
12:03 3,452.70 3,452.70 3,452.10 3,452.10 53.6K
12:04 3,451.50 3,451.70 3,451.50 3,451.70 47.0K
12:05 3,451.80 3,451.80 3,451.80 3,451.80 61.5K
12:06 3,452.40 3,452.50 3,452.40 3,452.50 502.3K
12:07 3,453.10 3,453.90 3,453.10 3,453.90 53.3K
12:08 3,454.80 3,454.80 3,454.80 3,454.80 24.7K
12:09 3,455.00 3,455.00 3,455.00 3,455.00 2,026.6K
12:10 3,455.20 3,455.40 3,455.20 3,455.40 472.0K
12:11 3,455.30 3,455.30 3,455.10 3,455.10 67.4K
12:12 3,455.20 3,455.20 3,455.00 3,455.00 48.8K
12:13 3,455.40 3,455.40 3,455.10 3,455.10 62.9K
12:14 3,453.80 3,456.20 3,453.80 3,456.20 141.9K
12:15 3,456.70 3,457.10 3,456.70 3,457.10 288.3K
12:16 3,458.50 3,458.50 3,457.90 3,457.90 94.5K
12:17 3,457.70 3,457.70 3,457.30 3,457.30 26.3K
12:18 3,457.80 3,457.80 3,457.50 3,457.50 89.3K
12:19 3,458.40 3,458.70 3,458.40 3,458.70 47.0K
12:20 3,458.80 3,458.80 3,458.40 3,458.40 21.6K
12:21 3,458.80 3,459.80 3,458.80 3,459.80 58.2K
12:22 3,459.50 3,459.80 3,459.50 3,459.80 200.0K
12:23 3,460.90 3,461.10 3,460.90 3,461.10 41.3K
12:24 3,461.10 3,461.10 3,460.90 3,460.90 214.4K
12:25 3,461.00 3,461.00 3,460.50 3,460.50 40.5K
12:26 3,459.70 3,459.70 3,459.50 3,459.50 34.7K
12:27 3,459.30 3,459.40 3,459.30 3,459.40 14.8K
12:28 3,460.00 3,460.00 3,459.40 3,459.40 30.8K
12:29 3,460.60 3,460.60 3,460.50 3,460.50 26.4K
12:30 3,461.00 3,461.80 3,461.00 3,461.80 56.9K
12:31 3,462.00 3,462.00 3,461.40 3,461.40 98.6K
12:32 3,461.30 3,461.30 3,460.70 3,460.70 71.2K
12:33 3,460.80 3,462.00 3,460.80 3,462.00 147.4K
12:34 3,461.70 3,463.40 3,461.70 3,463.40 28.4K
12:35 3,464.20 3,464.40 3,464.20 3,464.40 64.1K
12:36 3,464.70 3,464.70 3,464.60 3,464.60 46.5K
12:37 3,464.30 3,464.30 3,464.10 3,464.10 64.5K
12:38 3,464.30 3,464.30 3,463.80 3,463.80 22.2K
12:39 3,464.30 3,464.40 3,464.30 3,464.40 55.5K
12:40 3,464.30 3,464.50 3,464.30 3,464.50 34.5K
12:41 3,464.10 3,464.10 3,463.20 3,463.20 248.0K
12:42 3,463.80 3,463.80 3,463.40 3,463.40 40.5K
12:43 3,462.60 3,462.60 3,462.50 3,462.50 248.2K
12:44 3,462.60 3,463.20 3,462.60 3,463.20 71.0K
12:45 3,463.00 3,463.10 3,463.00 3,463.10 28.7K
12:46 3,463.10 3,463.20 3,463.10 3,463.20 8.4K
12:47 3,463.90 3,463.90 3,463.70 3,463.70 44.7K
12:48 3,463.50 3,463.50 3,463.50 3,463.50 38.4K
12:49 3,463.80 3,464.00 3,463.80 3,464.00 68.2K
12:50 3,463.40 3,463.40 3,462.80 3,462.80 147.1K
12:51 3,463.20 3,463.40 3,463.20 3,463.40 51.1K
12:52 3,463.90 3,463.90 3,463.70 3,463.70 65.3K
12:53 3,464.10 3,464.10 3,464.00 3,464.00 429.8K
12:54 3,464.10 3,464.30 3,464.10 3,464.30 66.1K
12:55 3,464.60 3,464.60 3,464.10 3,464.10 42.0K
12:56 3,464.30 3,464.30 3,464.20 3,464.20 281.9K
12:57 3,464.10 3,464.10 3,463.80 3,463.80 34.1K
12:58 3,463.70 3,463.70 3,463.70 3,463.70 107.0K
12:59 3,462.90 3,464.00 3,462.90 3,464.00 12.6K
13:00 3,464.50 3,464.60 3,464.50 3,464.60 308.2K
13:01 3,464.20 3,464.20 3,464.10 3,464.10 50.1K
13:02 3,464.50 3,464.50 3,464.30 3,464.30 214.4K
13:03 3,464.20 3,464.20 3,463.60 3,463.60 68.4K
13:04 3,462.90 3,463.20 3,462.90 3,463.20 108.9K
13:05 3,463.40 3,463.50 3,463.40 3,463.50 56.3K
13:06 3,463.00 3,463.40 3,463.00 3,463.40 19.9K
13:07 3,463.40 3,463.40 3,463.30 3,463.30 86.1K
13:08 3,463.50 3,464.40 3,463.50 3,464.40 35.7K
13:09 3,464.30 3,464.30 3,464.30 3,464.30 31.0K
13:10 3,464.20 3,464.50 3,464.20 3,464.50 32.3K
13:11 3,463.30 3,463.30 3,462.90 3,462.90 68.7K
13:12 3,462.90 3,462.90 3,462.50 3,462.50 40.0K
13:13 3,463.00 3,463.20 3,463.00 3,463.20 93.0K
13:14 3,463.70 3,464.20 3,463.70 3,464.20 314.8K
13:15 3,464.10 3,464.10 3,463.90 3,463.90 50.9K
13:16 3,463.40 3,463.40 3,463.40 3,463.40 166.4K
13:17 3,462.50 3,462.50 3,461.30 3,461.30 282.4K
13:18 3,460.90 3,460.90 3,459.90 3,459.90 23.7K
13:19 3,459.50 3,459.50 3,459.10 3,459.10 159.4K
13:20 3,458.80 3,459.80 3,458.80 3,459.80 24.3K
13:21 3,459.70 3,459.70 3,459.10 3,459.10 29.7K
13:22 3,459.10 3,459.10 3,459.00 3,459.00 52.9K
13:23 3,459.20 3,459.20 3,458.90 3,458.90 27.4K
13:24 3,458.90 3,459.00 3,458.90 3,459.00 43.8K
13:25 3,458.80 3,458.80 3,458.80 3,458.80 80.9K
13:26 3,458.60 3,458.60 3,458.60 3,458.60 125.5K
13:27 3,458.60 3,458.70 3,458.60 3,458.70 34.2K
13:28 3,458.80 3,458.80 3,458.50 3,458.50 20.1K
13:29 3,458.60 3,458.60 3,458.40 3,458.40 38.2K
13:30 3,457.80 3,457.80 3,457.50 3,457.50 125.5K
13:31 3,457.70 3,457.90 3,457.70 3,457.90 36.4K
13:32 3,458.10 3,459.00 3,458.10 3,459.00 156.0K
13:33 3,459.30 3,459.30 3,459.20 3,459.20 29.0K
13:34 3,458.90 3,458.90 3,458.00 3,458.00 62.3K
13:35 3,458.40 3,458.40 3,457.90 3,457.90 66.5K
13:36 3,458.20 3,458.40 3,458.20 3,458.40 16.1K
13:37 3,457.90 3,458.50 3,457.90 3,458.50 32.3K
13:38 3,459.90 3,460.40 3,459.90 3,460.40 38.1K
13:39 3,460.70 3,460.70 3,460.40 3,460.40 17.0K
13:40 3,460.40 3,460.90 3,460.40 3,460.90 82.6K
13:41 3,460.80 3,461.20 3,460.80 3,461.20 19.7K
13:42 3,461.20 3,462.50 3,461.20 3,462.50 59.5K
13:43 3,462.50 3,462.90 3,462.50 3,462.90 42.1K
13:44 3,462.70 3,463.10 3,462.70 3,463.10 21.2K
13:45 3,463.40 3,463.40 3,462.70 3,462.70 38.4K
13:46 3,462.70 3,462.70 3,462.20 3,462.20 28.7K
13:47 3,462.50 3,462.90 3,462.50 3,462.90 58.7K
13:48 3,462.80 3,462.80 3,462.60 3,462.60 19.7K
13:49 3,461.90 3,461.90 3,461.50 3,461.50 117.0K
13:50 3,461.10 3,461.20 3,461.10 3,461.20 19.5K
13:51 3,461.00 3,461.00 3,460.80 3,460.80 20.5K
13:52 3,461.20 3,461.20 3,460.80 3,460.80 260.2K
13:53 3,460.80 3,460.80 3,460.70 3,460.70 31.4K
13:54 3,460.70 3,460.70 3,460.40 3,460.40 139.2K
13:55 3,461.20 3,462.10 3,461.20 3,462.10 369.2K
13:56 3,462.60 3,464.10 3,462.60 3,464.10 449.6K
13:57 3,464.60 3,464.70 3,464.60 3,464.70 67.5K
13:58 3,465.00 3,465.50 3,465.00 3,465.50 203.3K
13:59 3,465.70 3,466.20 3,465.70 3,466.20 58.7K
14:00 3,466.50 3,466.50 3,465.30 3,465.30 102.9K
14:01 3,464.70 3,464.70 3,464.00 3,464.00 30.8K
14:02 3,463.90 3,464.10 3,463.90 3,464.10 127.8K
14:03 3,464.50 3,464.50 3,464.50 3,464.50 47.3K
14:04 3,464.50 3,464.50 3,464.30 3,464.30 37.8K
14:05 3,464.10 3,464.80 3,464.10 3,464.80 25.3K
14:06 3,464.80 3,465.00 3,464.80 3,465.00 73.8K
14:07 3,464.60 3,464.80 3,464.60 3,464.80 73.5K
14:08 3,465.20 3,465.20 3,463.40 3,463.40 203.5K
14:09 3,463.30 3,463.30 3,463.00 3,463.00 187.8K
14:10 3,463.70 3,464.50 3,463.70 3,464.50 109.7K
14:11 3,464.30 3,464.30 3,463.40 3,463.40 119.9K
14:12 3,462.90 3,462.90 3,462.50 3,462.50 287.2K
14:13 3,462.60 3,462.60 3,462.60 3,462.60 127.9K
14:14 3,462.90 3,462.90 3,462.80 3,462.80 49.0K
14:15 3,463.20 3,463.20 3,463.00 3,463.00 29.9K
14:16 3,462.00 3,462.00 3,462.00 3,462.00 25.9K
14:17 3,461.60 3,461.60 3,461.50 3,461.50 43.5K
14:18 3,461.90 3,462.20 3,461.90 3,462.20 47.8K
14:19 3,462.40 3,462.40 3,462.40 3,462.40 62.9K
14:20 3,462.30 3,462.90 3,462.30 3,462.90 46.1K
14:21 3,462.60 3,462.80 3,462.60 3,462.80 45.6K
14:22 3,463.20 3,463.20 3,463.20 3,463.20 32.2K
14:23 3,463.20 3,463.20 3,462.70 3,462.70 46.3K
14:24 3,462.80 3,462.90 3,462.80 3,462.90 29.9K
14:25 3,463.00 3,463.00 3,462.90 3,462.90 242.5K
14:26 3,463.20 3,463.60 3,463.20 3,463.60 129.7K
14:27 3,463.70 3,464.30 3,463.70 3,464.30 33.2K
14:28 3,463.50 3,463.70 3,463.50 3,463.70 31.0K
14:29 3,464.10 3,464.20 3,464.10 3,464.20 183.5K
14:30 3,464.20 3,464.20 3,463.00 3,463.00 82.7K
14:31 3,462.80 3,462.80 3,462.40 3,462.40 45.0K
14:32 3,462.70 3,462.70 3,462.70 3,462.70 74.3K
14:33 3,463.30 3,463.30 3,463.30 3,463.30 24.4K
14:34 3,463.50 3,463.80 3,463.50 3,463.80 172.7K
14:35 3,464.00 3,464.40 3,464.00 3,464.40 28.7K
14:36 3,464.30 3,464.30 3,464.20 3,464.20 312.1K
14:37 3,465.00 3,465.00 3,464.90 3,464.90 70.7K
14:38 3,466.00 3,466.00 3,465.90 3,465.90 37.3K
14:39 3,465.20 3,465.20 3,464.70 3,464.70 24.4K
14:40 3,464.50 3,464.50 3,464.30 3,464.30 23.9K
14:41 3,464.40 3,464.40 3,464.30 3,464.30 28.1K
14:42 3,463.90 3,464.50 3,463.90 3,464.50 53.4K
14:43 3,464.40 3,464.90 3,464.40 3,464.90 51.7K
14:44 3,464.30 3,464.30 3,464.10 3,464.10 80.9K
14:45 3,464.30 3,464.40 3,464.30 3,464.40 137.2K
14:46 3,465.20 3,465.50 3,465.20 3,465.50 90.6K
14:47 3,465.30 3,465.40 3,465.30 3,465.40 102.8K
14:48 3,465.50 3,465.50 3,465.50 3,465.50 93.8K
14:49 3,465.20 3,465.20 3,464.90 3,464.90 131.3K
14:50 3,465.10 3,465.10 3,464.60 3,464.60 73.8K
14:51 3,464.10 3,464.10 3,463.90 3,463.90 232.4K
14:52 3,463.20 3,463.20 3,462.80 3,462.80 70.8K
14:53 3,462.00 3,462.90 3,462.00 3,462.90 46.4K
14:54 3,463.30 3,463.90 3,463.30 3,463.90 38.1K
14:55 3,464.10 3,464.10 3,464.00 3,464.00 55.0K
14:56 3,463.90 3,463.90 3,463.90 3,463.90 28.3K
14:57 3,463.60 3,463.70 3,463.60 3,463.70 64.2K
14:58 3,463.70 3,464.40 3,463.70 3,464.40 234.7K
14:59 3,463.40 3,463.40 3,462.60 3,462.60 57.4K
15:00 3,462.20 3,462.20 3,462.20 3,462.20 50.0K
15:01 3,461.20 3,461.20 3,460.70 3,460.70 71.9K
15:02 3,459.90 3,460.30 3,459.90 3,460.30 144.1K
15:03 3,459.80 3,459.80 3,459.30 3,459.30 311.2K
15:04 3,458.00 3,458.00 3,457.20 3,457.20 64.1K
15:05 3,456.70 3,457.30 3,456.70 3,457.30 76.9K
15:06 3,457.90 3,457.90 3,456.70 3,456.70 194.7K
15:07 3,455.90 3,455.90 3,455.70 3,455.70 59.7K
15:08 3,455.30 3,455.30 3,454.30 3,454.30 33.8K
15:09 3,454.00 3,454.00 3,452.50 3,452.50 94.9K
15:10 3,451.70 3,452.60 3,451.70 3,452.60 89.2K
15:11 3,452.90 3,453.20 3,452.90 3,453.20 39.1K
15:12 3,453.50 3,453.50 3,453.40 3,453.40 222.1K
15:13 3,452.30 3,452.30 3,451.80 3,451.80 41.5K
15:14 3,451.90 3,451.90 3,451.60 3,451.60 141.7K
15:15 3,451.60 3,451.60 3,451.50 3,451.50 191.5K
15:16 3,450.90 3,450.90 3,450.70 3,450.70 75.6K
15:17 3,449.30 3,449.30 3,449.10 3,449.10 37.8K
15:18 3,449.60 3,449.60 3,449.60 3,449.60 185.3K
15:19 3,448.70 3,448.70 3,448.30 3,448.30 80.5K
15:20 3,448.40 3,448.60 3,448.40 3,448.60 40.7K
15:21 3,447.60 3,447.60 3,447.50 3,447.50 35.6K
15:22 3,447.40 3,447.40 3,447.40 3,447.40 48.4K
15:23 3,447.90 3,447.90 3,446.80 3,446.80 30.5K
15:24 3,446.50 3,446.50 3,446.40 3,446.40 36.8K
15:25 3,446.50 3,448.40 3,446.50 3,448.40 202.2K
15:26 3,449.10 3,449.10 3,447.40 3,447.40 51.8K
15:27 3,446.90 3,448.30 3,446.90 3,448.30 23.5K
15:28 3,448.20 3,448.20 3,447.50 3,447.50 33.2K
15:29 3,446.90 3,447.30 3,446.90 3,447.30 25.1K
15:30 3,447.40 3,447.40 3,447.10 3,447.10 216.4K
15:31 3,447.30 3,447.30 3,445.40 3,445.40 85.9K
15:32 3,445.00 3,446.30 3,445.00 3,446.30 173.3K
15:33 3,445.80 3,445.80 3,445.60 3,445.60 104.9K
15:34 3,445.70 3,445.70 3,444.90 3,444.90 562.3K
15:35 3,443.40 3,443.40 3,442.80 3,442.80 103.9K
15:36 3,442.80 3,442.80 3,442.00 3,442.00 32.5K
15:37 3,441.40 3,441.40 3,441.40 3,441.40 138.6K
15:38 3,441.20 3,441.20 3,440.60 3,440.60 42.1K
15:39 3,440.90 3,440.90 3,440.30 3,440.30 89.1K
15:40 3,440.30 3,440.30 3,439.70 3,439.70 78.2K
15:41 3,438.70 3,438.70 3,438.60 3,438.60 50.7K
15:42 3,439.10 3,439.10 3,437.90 3,437.90 87.9K
15:43 3,437.30 3,437.30 3,436.00 3,436.00 81.3K
15:44 3,436.30 3,436.30 3,435.50 3,435.50 42.9K
15:45 3,435.90 3,437.10 3,435.90 3,437.10 210.4K
15:46 3,437.20 3,437.20 3,437.10 3,437.10 89.5K
15:47 3,437.20 3,437.20 3,436.40 3,436.40 273.5K
15:48 3,436.20 3,437.50 3,436.20 3,437.50 56.3K
15:49 3,437.20 3,437.20 3,437.10 3,437.10 43.3K
15:50 3,437.60 3,438.00 3,437.60 3,438.00 314.8K
15:51 3,438.10 3,438.10 3,436.80 3,436.80 133.7K
15:52 3,436.80 3,438.40 3,436.80 3,438.40 60.1K
15:53 3,439.40 3,440.70 3,439.40 3,440.70 171.3K
15:54 3,441.70 3,441.70 3,440.30 3,440.30 128.4K
15:55 3,438.70 3,439.70 3,438.70 3,439.70 118.0K
15:56 3,438.90 3,438.90 3,438.80 3,438.80 113.2K
15:57 3,438.30 3,438.50 3,438.30 3,438.50 67.3K
15:58 3,438.90 3,438.90 3,438.50 3,438.50 80.9K
15:59 3,437.80 3,437.80 3,437.00 3,437.00 329.7K
16:00 3,436.30 3,436.30 3,436.00 3,436.00 182.6K
16:01 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
16:02 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
16:03 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
16:04 3,436.00 3,441.80 3,436.00 3,441.80 9,037.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음