S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,539.50 3,542.90 3,539.50 3,542.90 759.0K
10:01 3,543.30 3,543.30 3,541.90 3,541.90 223.8K
10:02 3,541.60 3,544.60 3,541.60 3,544.60 706.1K
10:03 3,545.90 3,546.30 3,545.90 3,546.30 183.9K
10:04 3,546.10 3,547.80 3,546.10 3,547.80 131.4K
10:05 3,549.40 3,550.10 3,549.40 3,550.10 252.7K
10:06 3,549.60 3,550.20 3,549.60 3,550.20 466.4K
10:07 3,553.90 3,556.30 3,553.90 3,556.30 659.8K
10:08 3,556.60 3,557.80 3,556.60 3,557.80 310.8K
10:09 3,559.30 3,573.90 3,559.30 3,573.90 684.5K
10:10 3,576.00 3,579.50 3,576.00 3,579.50 223.2K
10:11 3,578.10 3,578.10 3,576.50 3,576.50 363.1K
10:12 3,578.70 3,586.00 3,578.70 3,586.00 389.8K
10:13 3,589.20 3,589.20 3,586.60 3,586.60 124.5K
10:14 3,586.90 3,588.10 3,586.90 3,588.10 177.2K
10:15 3,590.80 3,590.80 3,590.60 3,590.60 121.8K
10:16 3,589.70 3,589.70 3,589.30 3,589.30 139.0K
10:17 3,589.00 3,589.00 3,589.00 3,589.00 195.9K
10:18 3,591.80 3,591.90 3,591.80 3,591.90 124.0K
10:19 3,594.10 3,594.10 3,590.30 3,590.30 108.1K
10:20 3,591.40 3,591.40 3,591.00 3,591.00 75.4K
10:21 3,592.10 3,593.00 3,592.10 3,593.00 285.5K
10:22 3,591.00 3,593.10 3,591.00 3,593.10 113.2K
10:23 3,593.20 3,594.70 3,593.20 3,594.70 193.6K
10:24 3,595.40 3,596.50 3,595.40 3,596.50 237.8K
10:25 3,597.20 3,597.20 3,595.90 3,595.90 714.9K
10:26 3,596.70 3,596.90 3,596.70 3,596.90 290.3K
10:27 3,598.60 3,598.70 3,598.60 3,598.70 219.6K
10:28 3,598.00 3,598.00 3,596.20 3,596.20 102.4K
10:29 3,596.00 3,596.00 3,594.00 3,594.00 146.9K
10:30 3,593.70 3,594.80 3,593.70 3,594.80 165.6K
10:31 3,596.00 3,598.10 3,596.00 3,598.10 154.7K
10:32 3,598.90 3,598.90 3,597.40 3,597.40 42.1K
10:33 3,597.70 3,598.50 3,597.70 3,598.50 153.6K
10:34 3,600.00 3,600.20 3,600.00 3,600.20 104.8K
10:35 3,599.40 3,599.40 3,597.50 3,597.50 81.5K
10:36 3,597.40 3,597.60 3,597.40 3,597.60 1,065.1K
10:37 3,597.30 3,597.30 3,596.00 3,596.00 428.6K
10:38 3,596.60 3,596.60 3,595.90 3,595.90 181.3K
10:39 3,596.30 3,596.30 3,594.80 3,594.80 52.3K
10:40 3,594.00 3,594.60 3,594.00 3,594.60 99.7K
10:41 3,594.20 3,595.60 3,594.20 3,595.60 791.7K
10:42 3,596.80 3,596.80 3,596.80 3,596.80 276.1K
10:43 3,596.80 3,596.80 3,596.60 3,596.60 56.2K
10:44 3,594.80 3,595.80 3,594.80 3,595.80 54.9K
10:45 3,595.90 3,595.90 3,592.00 3,592.00 259.2K
10:46 3,590.40 3,590.40 3,587.10 3,587.10 174.9K
10:47 3,587.10 3,587.10 3,586.30 3,586.30 48.8K
10:48 3,586.10 3,586.10 3,584.80 3,584.80 117.1K
10:49 3,585.60 3,585.60 3,584.20 3,584.20 111.8K
10:50 3,586.40 3,587.00 3,586.40 3,587.00 53.4K
10:51 3,586.80 3,587.00 3,586.80 3,587.00 73.9K
10:52 3,587.60 3,588.10 3,587.60 3,588.10 77.7K
10:53 3,589.50 3,589.50 3,589.40 3,589.40 35.0K
10:54 3,588.90 3,588.90 3,588.30 3,588.30 576.5K
10:55 3,587.90 3,587.90 3,586.80 3,586.80 143.1K
10:56 3,586.40 3,586.40 3,586.30 3,586.30 72.0K
10:57 3,587.00 3,587.30 3,587.00 3,587.30 148.4K
10:58 3,587.50 3,589.90 3,587.50 3,589.90 179.1K
10:59 3,590.00 3,590.60 3,590.00 3,590.60 118.6K
11:00 3,592.70 3,592.70 3,591.60 3,591.60 795.8K
11:01 3,594.10 3,594.80 3,594.10 3,594.80 50.2K
11:02 3,594.60 3,595.80 3,594.60 3,595.80 50.8K
11:03 3,594.10 3,594.10 3,592.60 3,592.60 28.1K
11:04 3,593.70 3,593.70 3,593.40 3,593.40 65.8K
11:05 3,594.20 3,595.60 3,594.20 3,595.60 195.0K
11:06 3,595.20 3,595.80 3,595.20 3,595.80 196.2K
11:07 3,596.60 3,597.10 3,596.60 3,597.10 206.5K
11:08 3,598.20 3,598.20 3,597.50 3,597.50 90.0K
11:09 3,598.10 3,598.10 3,597.70 3,597.70 121.1K
11:10 3,597.80 3,597.80 3,597.80 3,597.80 141.3K
11:11 3,597.90 3,597.90 3,597.90 3,597.90 168.4K
11:12 3,597.50 3,598.30 3,597.50 3,598.30 592.6K
11:13 3,599.40 3,599.40 3,599.40 3,599.40 249.0K
11:14 3,599.80 3,599.80 3,599.40 3,599.40 72.9K
11:15 3,600.70 3,600.70 3,600.40 3,600.40 61.2K
11:16 3,600.00 3,600.80 3,600.00 3,600.80 83.5K
11:17 3,600.90 3,601.70 3,600.90 3,601.70 193.2K
11:18 3,603.10 3,604.30 3,603.10 3,604.30 147.3K
11:19 3,605.00 3,605.00 3,603.80 3,603.80 68.2K
11:20 3,604.40 3,604.80 3,604.40 3,604.80 118.2K
11:21 3,605.80 3,607.30 3,605.80 3,607.30 183.8K
11:22 3,606.80 3,607.20 3,606.80 3,607.20 128.2K
11:23 3,607.20 3,609.40 3,607.20 3,609.40 165.0K
11:24 3,610.80 3,610.80 3,610.20 3,610.20 108.5K
11:25 3,609.50 3,609.90 3,609.50 3,609.90 224.5K
11:26 3,609.60 3,609.80 3,609.60 3,609.80 153.8K
11:27 3,610.90 3,611.00 3,610.90 3,611.00 52.0K
11:28 3,610.70 3,611.30 3,610.70 3,611.30 98.5K
11:29 3,612.00 3,612.10 3,612.00 3,612.10 194.9K
11:30 3,611.80 3,611.80 3,611.80 3,611.80 117.4K
11:31 3,613.70 3,613.70 3,612.90 3,612.90 90.2K
11:32 3,613.50 3,613.50 3,613.20 3,613.20 619.8K
11:33 3,613.70 3,614.90 3,613.70 3,614.90 133.3K
11:34 3,617.20 3,617.20 3,617.20 3,617.20 100.4K
11:35 3,618.90 3,618.90 3,617.10 3,617.10 74.6K
11:36 3,616.10 3,616.10 3,615.80 3,615.80 267.4K
11:37 3,615.80 3,615.80 3,615.80 3,615.80 39.3K
11:38 3,616.20 3,616.20 3,615.60 3,615.60 107.6K
11:39 3,616.50 3,616.50 3,615.70 3,615.70 283.6K
11:40 3,616.30 3,616.30 3,615.70 3,615.70 104.3K
11:41 3,615.70 3,615.70 3,614.20 3,614.20 99.2K
11:42 3,614.50 3,614.50 3,614.20 3,614.20 198.0K
11:43 3,614.80 3,614.80 3,614.20 3,614.20 47.0K
11:44 3,614.10 3,614.90 3,614.10 3,614.90 52.7K
11:45 3,612.10 3,612.10 3,611.80 3,611.80 80.9K
11:46 3,612.50 3,612.50 3,612.20 3,612.20 132.5K
11:47 3,612.80 3,613.50 3,612.80 3,613.50 375.3K
11:48 3,614.10 3,614.10 3,612.60 3,612.60 48.3K
11:49 3,610.80 3,610.80 3,610.70 3,610.70 90.9K
11:50 3,609.60 3,609.80 3,609.60 3,609.80 67.2K
11:51 3,610.30 3,610.30 3,608.70 3,608.70 50.4K
11:52 3,609.10 3,609.10 3,609.00 3,609.00 44.3K
11:53 3,609.10 3,609.20 3,609.10 3,609.20 53.2K
11:54 3,608.80 3,609.10 3,608.80 3,609.10 110.6K
11:55 3,610.00 3,610.00 3,608.60 3,608.60 104.9K
11:56 3,607.90 3,608.60 3,607.90 3,608.60 23.3K
11:57 3,608.30 3,608.30 3,607.90 3,607.90 75.3K
11:58 3,608.90 3,609.60 3,608.90 3,609.60 128.5K
11:59 3,609.50 3,609.80 3,609.50 3,609.80 55.9K
12:00 3,610.70 3,610.90 3,610.70 3,610.90 58.5K
12:01 3,611.30 3,611.30 3,610.00 3,610.00 62.8K
12:02 3,609.40 3,609.40 3,609.10 3,609.10 43.5K
12:03 3,609.10 3,609.10 3,609.10 3,609.10 304.1K
12:04 3,610.30 3,610.30 3,610.20 3,610.20 209.8K
12:05 3,609.30 3,609.30 3,608.80 3,608.80 234.3K
12:06 3,608.30 3,608.40 3,608.30 3,608.40 244.3K
12:07 3,609.20 3,609.40 3,609.20 3,609.40 320.8K
12:08 3,609.70 3,610.00 3,609.70 3,610.00 21.3K
12:09 3,609.40 3,609.40 3,609.00 3,609.00 29.2K
12:10 3,608.60 3,608.90 3,608.60 3,608.90 53.7K
12:11 3,608.60 3,608.60 3,608.00 3,608.00 248.8K
12:12 3,607.90 3,607.90 3,607.50 3,607.50 126.7K
12:13 3,606.50 3,606.90 3,606.50 3,606.90 185.6K
12:14 3,606.90 3,607.30 3,606.90 3,607.30 45.5K
12:15 3,607.30 3,607.30 3,607.10 3,607.10 118.6K
12:16 3,607.40 3,607.40 3,607.40 3,607.40 116.7K
12:17 3,605.90 3,606.40 3,605.90 3,606.40 23.3K
12:18 3,606.90 3,607.70 3,606.90 3,607.70 52.0K
12:19 3,607.50 3,607.70 3,607.50 3,607.70 67.0K
12:20 3,607.50 3,608.10 3,607.50 3,608.10 73.3K
12:21 3,608.40 3,609.20 3,608.40 3,609.20 73.8K
12:22 3,609.90 3,609.90 3,609.10 3,609.10 29.7K
12:23 3,609.50 3,609.50 3,609.30 3,609.30 227.8K
12:24 3,609.20 3,609.20 3,608.50 3,608.50 611.9K
12:25 3,607.90 3,608.20 3,607.90 3,608.20 66.8K
12:26 3,607.60 3,607.60 3,607.50 3,607.50 26.6K
12:27 3,606.70 3,606.90 3,606.70 3,606.90 32.4K
12:28 3,606.60 3,606.80 3,606.60 3,606.80 81.9K
12:29 3,606.00 3,606.00 3,605.40 3,605.40 43.0K
12:30 3,605.10 3,605.10 3,604.10 3,604.10 72.7K
12:31 3,604.80 3,605.00 3,604.80 3,605.00 133.2K
12:32 3,604.50 3,604.50 3,604.10 3,604.10 103.7K
12:33 3,603.50 3,603.50 3,603.20 3,603.20 135.8K
12:34 3,603.30 3,603.30 3,602.40 3,602.40 90.0K
12:35 3,602.50 3,602.50 3,602.30 3,602.30 45.5K
12:36 3,603.90 3,604.20 3,603.90 3,604.20 45.8K
12:37 3,603.40 3,603.40 3,603.30 3,603.30 51.3K
12:38 3,603.50 3,603.90 3,603.50 3,603.90 48.9K
12:39 3,604.20 3,604.80 3,604.20 3,604.80 22.9K
12:40 3,604.90 3,604.90 3,604.50 3,604.50 98.4K
12:41 3,604.70 3,604.70 3,604.50 3,604.50 59.2K
12:42 3,604.20 3,604.20 3,603.90 3,603.90 25.1K
12:43 3,604.50 3,604.70 3,604.50 3,604.70 61.2K
12:44 3,605.00 3,605.00 3,604.90 3,604.90 23.0K
12:45 3,604.10 3,604.10 3,603.70 3,603.70 115.1K
12:46 3,603.60 3,603.60 3,603.30 3,603.30 53.3K
12:47 3,602.50 3,602.50 3,600.60 3,600.60 54.7K
12:48 3,598.40 3,598.40 3,598.20 3,598.20 45.8K
12:49 3,597.80 3,597.80 3,595.90 3,595.90 37.3K
12:50 3,595.70 3,596.80 3,595.70 3,596.80 31.5K
12:51 3,597.50 3,598.70 3,597.50 3,598.70 145.4K
12:52 3,598.20 3,598.90 3,598.20 3,598.90 26.3K
12:53 3,598.20 3,598.20 3,598.00 3,598.00 267.8K
12:54 3,599.80 3,600.10 3,599.80 3,600.10 89.5K
12:55 3,600.70 3,600.90 3,600.70 3,600.90 62.5K
12:56 3,600.80 3,601.40 3,600.80 3,601.40 32.1K
12:57 3,600.50 3,600.80 3,600.50 3,600.80 32.7K
12:58 3,600.60 3,600.90 3,600.60 3,600.90 32.1K
12:59 3,600.20 3,600.20 3,599.40 3,599.40 43.4K
13:00 3,599.50 3,599.50 3,599.20 3,599.20 88.6K
13:01 3,598.30 3,598.30 3,598.00 3,598.00 32.3K
13:02 3,597.20 3,597.20 3,597.00 3,597.00 115.8K
13:03 3,596.80 3,596.80 3,596.40 3,596.40 126.8K
13:04 3,596.90 3,597.60 3,596.90 3,597.60 17.4K
13:05 3,597.90 3,597.90 3,597.80 3,597.80 101.9K
13:06 3,598.20 3,598.90 3,598.20 3,598.90 51.0K
13:07 3,599.50 3,600.60 3,599.50 3,600.60 38.4K
13:08 3,602.10 3,602.40 3,602.10 3,602.40 38.0K
13:09 3,602.80 3,602.80 3,602.60 3,602.60 389.3K
13:10 3,602.50 3,602.50 3,601.30 3,601.30 337.4K
13:11 3,601.70 3,601.70 3,601.40 3,601.40 71.1K
13:12 3,602.10 3,602.10 3,601.70 3,601.70 33.2K
13:13 3,601.70 3,601.70 3,601.30 3,601.30 55.9K
13:14 3,601.30 3,601.30 3,600.70 3,600.70 1,037.0K
13:15 3,601.10 3,601.10 3,601.10 3,601.10 19.1K
13:16 3,601.50 3,601.50 3,601.20 3,601.20 28.7K
13:17 3,602.10 3,602.70 3,602.10 3,602.70 23.5K
13:18 3,603.50 3,603.60 3,603.50 3,603.60 13.5K
13:19 3,603.80 3,603.80 3,603.50 3,603.50 220.2K
13:20 3,602.10 3,602.50 3,602.10 3,602.50 128.5K
13:21 3,603.10 3,603.30 3,603.10 3,603.30 32.1K
13:22 3,603.60 3,604.50 3,603.60 3,604.50 27.8K
13:23 3,604.50 3,606.20 3,604.50 3,606.20 60.2K
13:24 3,606.30 3,606.70 3,606.30 3,606.70 122.2K
13:25 3,606.50 3,606.70 3,606.50 3,606.70 42.4K
13:26 3,607.50 3,608.30 3,607.50 3,608.30 371.9K
13:27 3,608.70 3,609.00 3,608.70 3,609.00 29.1K
13:28 3,610.00 3,611.10 3,610.00 3,611.10 231.1K
13:29 3,611.00 3,612.10 3,611.00 3,612.10 186.7K
13:30 3,612.30 3,612.30 3,611.90 3,611.90 281.4K
13:31 3,611.60 3,611.60 3,610.70 3,610.70 75.5K
13:32 3,610.30 3,611.60 3,610.30 3,611.60 69.9K
13:33 3,611.10 3,611.30 3,611.10 3,611.30 32.4K
13:34 3,611.40 3,612.00 3,611.40 3,612.00 242.7K
13:35 3,611.90 3,611.90 3,611.10 3,611.10 89.5K
13:36 3,611.70 3,612.10 3,611.70 3,612.10 116.0K
13:37 3,613.60 3,613.60 3,613.00 3,613.00 25.0K
13:38 3,612.50 3,612.80 3,612.50 3,612.80 37.2K
13:39 3,613.40 3,613.40 3,613.30 3,613.30 46.3K
13:40 3,613.70 3,614.20 3,613.70 3,614.20 301.8K
13:41 3,615.20 3,615.60 3,615.20 3,615.60 19.6K
13:42 3,615.60 3,615.60 3,615.20 3,615.20 80.4K
13:43 3,615.50 3,615.80 3,615.50 3,615.80 62.4K
13:44 3,616.50 3,616.50 3,616.30 3,616.30 103.6K
13:45 3,616.40 3,616.40 3,616.00 3,616.00 34.3K
13:46 3,616.00 3,616.00 3,615.70 3,615.70 117.1K
13:47 3,616.10 3,616.80 3,616.10 3,616.80 36.2K
13:48 3,617.10 3,617.70 3,617.10 3,617.70 42.1K
13:49 3,619.00 3,619.30 3,619.00 3,619.30 52.1K
13:50 3,617.70 3,617.70 3,617.60 3,617.60 57.6K
13:51 3,619.80 3,620.40 3,619.80 3,620.40 52.3K
13:52 3,621.10 3,621.90 3,621.10 3,621.90 40.5K
13:53 3,621.70 3,623.50 3,621.70 3,623.50 87.7K
13:54 3,622.70 3,622.70 3,622.20 3,622.20 437.1K
13:55 3,622.70 3,623.30 3,622.70 3,623.30 66.0K
13:56 3,623.80 3,624.50 3,623.80 3,624.50 88.2K
13:57 3,625.20 3,625.60 3,625.20 3,625.60 57.7K
13:58 3,626.50 3,627.50 3,626.50 3,627.50 221.4K
13:59 3,628.00 3,628.40 3,628.00 3,628.40 40.4K
14:00 3,628.40 3,628.40 3,627.50 3,627.50 44.9K
14:01 3,624.70 3,624.70 3,622.10 3,622.10 52.4K
14:02 3,621.30 3,621.30 3,621.10 3,621.10 60.3K
14:03 3,620.60 3,620.60 3,619.30 3,619.30 57.0K
14:04 3,618.20 3,618.20 3,617.30 3,617.30 22.6K
14:05 3,616.90 3,616.90 3,615.40 3,615.40 78.6K
14:06 3,615.50 3,615.50 3,615.10 3,615.10 32.6K
14:07 3,615.60 3,615.70 3,615.60 3,615.70 70.4K
14:08 3,615.60 3,615.60 3,614.70 3,614.70 30.5K
14:09 3,613.60 3,613.60 3,613.10 3,613.10 129.7K
14:10 3,613.50 3,613.50 3,613.00 3,613.00 62.7K
14:11 3,613.10 3,613.20 3,613.10 3,613.20 71.0K
14:12 3,613.90 3,614.00 3,613.90 3,614.00 66.5K
14:13 3,616.30 3,616.30 3,615.90 3,615.90 22.6K
14:14 3,615.90 3,615.90 3,615.70 3,615.70 82.9K
14:15 3,615.80 3,616.90 3,615.80 3,616.90 27.2K
14:16 3,616.40 3,616.40 3,615.40 3,615.40 39.0K
14:17 3,615.00 3,615.00 3,614.80 3,614.80 53.5K
14:18 3,613.70 3,613.70 3,613.30 3,613.30 99.8K
14:19 3,613.50 3,613.50 3,612.90 3,612.90 117.5K
14:20 3,612.90 3,613.20 3,612.90 3,613.20 59.3K
14:21 3,614.80 3,614.80 3,614.30 3,614.30 56.9K
14:22 3,614.60 3,614.60 3,614.10 3,614.10 72.9K
14:23 3,614.20 3,614.60 3,614.20 3,614.60 46.3K
14:24 3,614.30 3,614.30 3,613.50 3,613.50 52.9K
14:25 3,613.60 3,613.60 3,613.50 3,613.50 36.7K
14:26 3,614.20 3,614.50 3,614.20 3,614.50 49.1K
14:27 3,614.10 3,614.50 3,614.10 3,614.50 24.1K
14:28 3,615.20 3,615.20 3,615.20 3,615.20 126.0K
14:29 3,614.50 3,614.50 3,614.50 3,614.50 87.5K
14:30 3,614.80 3,614.80 3,614.80 3,614.80 98.3K
14:31 3,614.70 3,615.30 3,614.70 3,615.30 39.8K
14:32 3,615.50 3,615.50 3,615.40 3,615.40 96.7K
14:33 3,615.70 3,615.70 3,615.50 3,615.50 268.1K
14:34 3,615.70 3,615.70 3,615.50 3,615.50 67.0K
14:35 3,615.50 3,615.50 3,615.10 3,615.10 43.5K
14:36 3,614.80 3,614.80 3,614.80 3,614.80 26.3K
14:37 3,614.70 3,615.20 3,614.70 3,615.20 76.7K
14:38 3,615.60 3,615.60 3,615.50 3,615.50 26.8K
14:39 3,616.10 3,616.10 3,615.60 3,615.60 63.9K
14:40 3,615.70 3,615.70 3,615.10 3,615.10 38.5K
14:41 3,615.00 3,615.00 3,614.80 3,614.80 140.4K
14:42 3,614.10 3,614.10 3,614.10 3,614.10 75.1K
14:43 3,614.50 3,614.70 3,614.50 3,614.70 33.1K
14:44 3,613.80 3,613.80 3,613.70 3,613.70 34.2K
14:45 3,613.70 3,613.70 3,613.40 3,613.40 53.2K
14:46 3,614.40 3,614.40 3,614.00 3,614.00 71.6K
14:47 3,614.00 3,614.60 3,614.00 3,614.60 34.9K
14:48 3,614.60 3,614.60 3,614.40 3,614.40 154.6K
14:49 3,615.20 3,615.20 3,615.10 3,615.10 142.0K
14:50 3,616.30 3,616.30 3,616.20 3,616.20 149.4K
14:51 3,615.70 3,615.70 3,615.40 3,615.40 38.7K
14:52 3,614.00 3,614.30 3,614.00 3,614.30 41.7K
14:53 3,614.50 3,614.70 3,614.50 3,614.70 208.8K
14:54 3,614.90 3,615.00 3,614.90 3,615.00 33.0K
14:55 3,615.30 3,616.40 3,615.30 3,616.40 29.7K
14:56 3,617.10 3,617.50 3,617.10 3,617.50 54.8K
14:57 3,617.90 3,618.90 3,617.90 3,618.90 45.6K
14:58 3,618.80 3,619.30 3,618.80 3,619.30 52.3K
14:59 3,619.70 3,620.40 3,619.70 3,620.40 91.3K
15:00 3,620.00 3,620.00 3,618.30 3,618.30 327.6K
15:01 3,618.30 3,618.30 3,617.30 3,617.30 123.2K
15:02 3,617.20 3,617.70 3,617.20 3,617.70 146.2K
15:03 3,616.20 3,616.20 3,615.90 3,615.90 34.2K
15:04 3,616.00 3,616.00 3,615.40 3,615.40 130.0K
15:05 3,616.00 3,616.30 3,616.00 3,616.30 56.0K
15:06 3,616.90 3,617.80 3,616.90 3,617.80 136.6K
15:07 3,617.20 3,617.30 3,617.20 3,617.30 82.9K
15:08 3,617.60 3,617.60 3,616.20 3,616.20 36.7K
15:09 3,616.00 3,616.10 3,616.00 3,616.10 230.1K
15:10 3,615.80 3,615.80 3,615.80 3,615.80 70.1K
15:11 3,616.90 3,617.90 3,616.90 3,617.90 101.0K
15:12 3,618.10 3,619.30 3,618.10 3,619.30 158.2K
15:13 3,620.00 3,620.00 3,619.60 3,619.60 127.8K
15:14 3,619.90 3,620.30 3,619.90 3,620.30 61.2K
15:15 3,620.40 3,620.40 3,620.30 3,620.30 161.9K
15:16 3,620.90 3,620.90 3,620.30 3,620.30 265.7K
15:17 3,620.30 3,620.70 3,620.30 3,620.70 283.6K
15:18 3,620.70 3,621.00 3,620.70 3,621.00 2,547.9K
15:19 3,620.90 3,621.20 3,620.90 3,621.20 37.7K
15:20 3,621.20 3,621.20 3,621.20 3,621.20 118.7K
15:21 3,621.80 3,622.50 3,621.80 3,622.50 718.7K
15:22 3,622.00 3,622.00 3,621.80 3,621.80 48.3K
15:23 3,621.60 3,621.60 3,621.50 3,621.50 189.8K
15:24 3,621.10 3,621.90 3,621.10 3,621.90 115.0K
15:25 3,621.80 3,622.50 3,621.80 3,622.50 192.9K
15:26 3,621.80 3,622.30 3,621.80 3,622.30 47.5K
15:27 3,623.60 3,624.30 3,623.60 3,624.30 90.1K
15:28 3,624.00 3,624.10 3,624.00 3,624.10 77.3K
15:29 3,624.90 3,624.90 3,624.90 3,624.90 173.6K
15:30 3,625.10 3,625.20 3,625.10 3,625.20 90.9K
15:31 3,624.20 3,624.20 3,624.00 3,624.00 73.2K
15:32 3,624.20 3,624.20 3,623.50 3,623.50 159.0K
15:33 3,622.80 3,622.80 3,622.70 3,622.70 233.4K
15:34 3,623.10 3,623.10 3,622.60 3,622.60 94.4K
15:35 3,623.50 3,625.40 3,623.50 3,625.40 77.4K
15:36 3,626.70 3,626.70 3,626.50 3,626.50 210.7K
15:37 3,626.50 3,626.50 3,625.80 3,625.80 69.2K
15:38 3,626.60 3,627.20 3,626.60 3,627.20 58.2K
15:39 3,626.40 3,626.40 3,625.40 3,625.40 66.9K
15:40 3,626.10 3,626.10 3,625.50 3,625.50 83.4K
15:41 3,624.50 3,624.50 3,624.10 3,624.10 1,329.3K
15:42 3,623.20 3,623.20 3,622.90 3,622.90 83.0K
15:43 3,622.20 3,622.20 3,622.10 3,622.10 111.2K
15:44 3,622.80 3,622.80 3,622.50 3,622.50 421.8K
15:45 3,622.40 3,622.40 3,622.10 3,622.10 185.4K
15:46 3,622.20 3,622.20 3,622.00 3,622.00 94.8K
15:47 3,622.30 3,622.30 3,622.20 3,622.20 80.1K
15:48 3,622.20 3,622.20 3,621.40 3,621.40 346.1K
15:49 3,620.90 3,620.90 3,620.60 3,620.60 389.6K
15:50 3,620.50 3,621.80 3,620.50 3,621.80 89.2K
15:51 3,621.30 3,621.30 3,620.60 3,620.60 227.3K
15:52 3,620.20 3,620.30 3,620.20 3,620.30 277.1K
15:53 3,620.50 3,620.50 3,619.60 3,619.60 169.3K
15:54 3,619.40 3,620.00 3,619.40 3,620.00 109.1K
15:55 3,619.60 3,619.60 3,618.20 3,618.20 167.9K
15:56 3,618.10 3,618.90 3,618.10 3,618.90 166.0K
15:57 3,620.80 3,620.80 3,620.20 3,620.20 163.2K
15:58 3,620.20 3,620.20 3,620.20 3,620.20 298.6K
15:59 3,620.50 3,620.50 3,620.10 3,620.10 184.0K
16:00 3,620.50 3,620.50 3,620.30 3,620.30 58.5K
16:01 3,620.30 3,620.30 3,620.30 3,620.30 0.0K
16:02 3,620.30 3,620.30 3,620.30 3,620.30 0.0K
16:03 3,620.30 3,620.30 3,620.30 3,620.30 0.0K
16:04 3,620.30 3,620.30 3,620.10 3,620.10 8,224.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음