S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,913.10 3,913.10 3,912.50 3,912.50 1,957.0K
10:01 3,913.10 3,913.10 3,913.10 3,913.10 248.9K
10:02 3,912.90 3,913.80 3,912.90 3,913.80 660.6K
10:03 3,913.40 3,913.40 3,913.30 3,913.30 192.6K
10:04 3,912.70 3,913.00 3,912.70 3,913.00 72.0K
10:05 3,912.80 3,913.10 3,912.80 3,913.10 69.8K
10:06 3,913.90 3,914.60 3,913.90 3,914.60 389.9K
10:07 3,913.30 3,913.50 3,913.30 3,913.50 299.0K
10:08 3,912.40 3,912.40 3,909.40 3,909.40 436.9K
10:09 3,921.40 3,930.70 3,921.40 3,930.70 306.6K
10:10 3,942.00 3,942.00 3,941.10 3,941.10 179.0K
10:11 3,936.00 3,938.40 3,936.00 3,938.40 275.8K
10:12 3,936.20 3,936.20 3,935.40 3,935.40 71.6K
10:13 3,935.40 3,935.40 3,934.50 3,934.50 175.3K
10:14 3,934.10 3,934.10 3,930.00 3,930.00 158.4K
10:15 3,931.90 3,932.50 3,931.90 3,932.50 101.5K
10:16 3,931.70 3,931.70 3,929.80 3,929.80 43.9K
10:17 3,928.10 3,929.10 3,928.10 3,929.10 201.5K
10:18 3,930.20 3,930.20 3,928.80 3,928.80 127.1K
10:19 3,927.40 3,927.40 3,927.00 3,927.00 36.8K
10:20 3,926.70 3,927.00 3,926.70 3,927.00 304.4K
10:21 3,927.10 3,927.10 3,926.20 3,926.20 51.2K
10:22 3,926.00 3,927.60 3,926.00 3,927.60 65.9K
10:23 3,928.20 3,928.80 3,928.20 3,928.80 30.5K
10:24 3,928.70 3,928.70 3,926.70 3,926.70 141.7K
10:25 3,927.50 3,927.50 3,927.50 3,927.50 40.6K
10:26 3,928.50 3,928.50 3,926.70 3,926.70 136.1K
10:27 3,927.30 3,929.00 3,927.30 3,929.00 95.4K
10:28 3,929.90 3,932.40 3,929.90 3,932.40 109.4K
10:29 3,932.10 3,933.00 3,932.10 3,933.00 230.8K
10:30 3,932.20 3,932.20 3,931.40 3,931.40 68.4K
10:31 3,930.80 3,930.80 3,929.00 3,929.00 43.0K
10:32 3,927.60 3,928.50 3,927.60 3,928.50 41.9K
10:33 3,928.10 3,928.10 3,927.80 3,927.80 58.8K
10:34 3,928.80 3,928.80 3,927.60 3,927.60 279.7K
10:35 3,927.90 3,928.30 3,927.90 3,928.30 37.5K
10:36 3,928.70 3,928.70 3,928.30 3,928.30 244.4K
10:37 3,928.00 3,928.00 3,927.30 3,927.30 34.6K
10:38 3,929.10 3,929.60 3,929.10 3,929.60 47.8K
10:39 3,929.90 3,930.70 3,929.90 3,930.70 18.4K
10:40 3,931.50 3,931.80 3,931.50 3,931.80 56.3K
10:41 3,931.10 3,931.40 3,931.10 3,931.40 66.7K
10:42 3,932.20 3,932.30 3,932.20 3,932.30 388.3K
10:43 3,933.20 3,934.30 3,933.20 3,934.30 56.0K
10:44 3,934.50 3,934.50 3,933.90 3,933.90 80.3K
10:45 3,934.60 3,934.60 3,933.90 3,933.90 29.4K
10:46 3,936.00 3,936.00 3,935.90 3,935.90 40.5K
10:47 3,935.00 3,935.30 3,935.00 3,935.30 76.5K
10:48 3,935.90 3,935.90 3,934.70 3,934.70 59.2K
10:49 3,934.80 3,934.80 3,934.70 3,934.70 246.5K
10:50 3,935.70 3,935.90 3,935.70 3,935.90 121.6K
10:51 3,937.40 3,937.40 3,937.20 3,937.20 48.3K
10:52 3,935.30 3,938.40 3,935.30 3,938.40 49.1K
10:53 3,940.30 3,940.80 3,940.30 3,940.80 43.6K
10:54 3,939.30 3,939.70 3,939.30 3,939.70 34.0K
10:55 3,940.00 3,940.20 3,940.00 3,940.20 59.9K
10:56 3,941.20 3,941.20 3,941.20 3,941.20 36.1K
10:57 3,940.80 3,941.20 3,940.80 3,941.20 21.1K
10:58 3,941.20 3,941.20 3,940.00 3,940.00 246.6K
10:59 3,940.40 3,940.70 3,940.40 3,940.70 282.8K
11:00 3,939.80 3,939.80 3,937.20 3,937.20 294.3K
11:01 3,937.70 3,937.70 3,936.50 3,936.50 23.7K
11:02 3,936.70 3,937.30 3,936.70 3,937.30 141.7K
11:03 3,937.90 3,938.60 3,937.90 3,938.60 73.1K
11:04 3,938.60 3,938.80 3,938.60 3,938.80 15.6K
11:05 3,940.00 3,940.90 3,940.00 3,940.90 104.8K
11:06 3,941.00 3,941.00 3,941.00 3,941.00 22.2K
11:07 3,941.20 3,941.20 3,940.50 3,940.50 33.4K
11:08 3,940.30 3,941.20 3,940.30 3,941.20 52.3K
11:09 3,941.60 3,941.60 3,940.20 3,940.20 54.1K
11:10 3,939.50 3,939.50 3,939.00 3,939.00 25.4K
11:11 3,939.70 3,940.00 3,939.70 3,940.00 113.5K
11:12 3,939.80 3,940.00 3,939.80 3,940.00 70.3K
11:13 3,940.70 3,941.40 3,940.70 3,941.40 38.0K
11:14 3,941.60 3,941.60 3,941.50 3,941.50 58.7K
11:15 3,941.10 3,941.10 3,941.10 3,941.10 112.4K
11:16 3,941.70 3,941.70 3,940.40 3,940.40 137.9K
11:17 3,939.20 3,939.20 3,938.20 3,938.20 78.7K
11:18 3,934.70 3,934.90 3,934.70 3,934.90 51.2K
11:19 3,934.60 3,934.60 3,934.30 3,934.30 115.6K
11:20 3,935.60 3,936.10 3,935.60 3,936.10 31.4K
11:21 3,936.20 3,936.20 3,934.20 3,934.20 47.6K
11:22 3,934.00 3,935.60 3,934.00 3,935.60 90.7K
11:23 3,935.40 3,935.40 3,932.90 3,932.90 89.2K
11:24 3,931.20 3,931.20 3,930.20 3,930.20 60.7K
11:25 3,931.90 3,932.70 3,931.90 3,932.70 50.7K
11:26 3,933.50 3,934.20 3,933.50 3,934.20 568.0K
11:27 3,935.20 3,935.80 3,935.20 3,935.80 34.0K
11:28 3,936.50 3,936.50 3,936.50 3,936.50 55.6K
11:29 3,936.70 3,937.00 3,936.70 3,937.00 74.7K
11:30 3,937.70 3,939.70 3,937.70 3,939.70 367.7K
11:31 3,938.00 3,938.00 3,936.10 3,936.10 142.3K
11:32 3,936.10 3,936.10 3,936.00 3,936.00 19.4K
11:33 3,937.80 3,937.80 3,937.20 3,937.20 241.6K
11:34 3,938.10 3,938.10 3,937.50 3,937.50 12.1K
11:35 3,937.20 3,937.20 3,935.50 3,935.50 98.3K
11:36 3,935.90 3,936.10 3,935.90 3,936.10 83.9K
11:37 3,938.70 3,939.70 3,938.70 3,939.70 125.3K
11:38 3,941.10 3,941.20 3,941.10 3,941.20 71.8K
11:39 3,941.50 3,941.50 3,941.10 3,941.10 46.5K
11:40 3,941.80 3,942.20 3,941.80 3,942.20 60.3K
11:41 3,942.60 3,942.70 3,942.60 3,942.70 99.7K
11:42 3,943.20 3,943.90 3,943.20 3,943.90 24.7K
11:43 3,944.30 3,944.30 3,944.30 3,944.30 32.7K
11:44 3,943.40 3,943.50 3,943.40 3,943.50 94.9K
11:45 3,944.00 3,944.00 3,943.50 3,943.50 225.5K
11:46 3,942.50 3,942.50 3,942.30 3,942.30 18.7K
11:47 3,942.60 3,943.50 3,942.60 3,943.50 31.4K
11:48 3,943.00 3,943.00 3,941.70 3,941.70 54.9K
11:49 3,942.20 3,942.20 3,941.70 3,941.70 33.3K
11:50 3,941.00 3,941.60 3,941.00 3,941.60 107.0K
11:51 3,941.50 3,942.10 3,941.50 3,942.10 68.7K
11:52 3,942.40 3,942.90 3,942.40 3,942.90 70.3K
11:53 3,942.50 3,942.50 3,941.10 3,941.10 19.7K
11:54 3,940.30 3,940.30 3,939.60 3,939.60 203.7K
11:55 3,939.90 3,939.90 3,939.70 3,939.70 50.2K
11:56 3,939.70 3,939.70 3,939.30 3,939.30 62.3K
11:57 3,939.60 3,940.90 3,939.60 3,940.90 133.3K
11:58 3,940.60 3,941.10 3,940.60 3,941.10 126.5K
11:59 3,940.50 3,940.50 3,940.40 3,940.40 98.2K
12:00 3,940.40 3,940.40 3,939.80 3,939.80 29.2K
12:01 3,938.00 3,938.40 3,938.00 3,938.40 26.1K
12:02 3,938.10 3,938.40 3,938.10 3,938.40 65.6K
12:03 3,938.20 3,939.00 3,938.20 3,939.00 7.1K
12:04 3,937.60 3,937.60 3,937.50 3,937.50 112.3K
12:05 3,937.00 3,938.10 3,937.00 3,938.10 54.4K
12:06 3,938.20 3,938.20 3,937.70 3,937.70 23.9K
12:07 3,938.70 3,939.30 3,938.70 3,939.30 62.6K
12:08 3,940.30 3,940.50 3,940.30 3,940.50 164.1K
12:09 3,940.10 3,940.80 3,940.10 3,940.80 16.3K
12:10 3,940.20 3,940.20 3,940.10 3,940.10 46.8K
12:11 3,939.90 3,940.10 3,939.90 3,940.10 161.7K
12:12 3,939.80 3,940.00 3,939.80 3,940.00 174.6K
12:13 3,940.30 3,940.30 3,939.70 3,939.70 132.0K
12:14 3,938.70 3,938.80 3,938.70 3,938.80 193.4K
12:15 3,938.50 3,938.50 3,937.60 3,937.60 96.7K
12:16 3,937.50 3,937.50 3,936.90 3,936.90 170.1K
12:17 3,936.20 3,936.20 3,935.50 3,935.50 33.7K
12:18 3,935.60 3,936.70 3,935.60 3,936.70 51.3K
12:19 3,936.90 3,938.00 3,936.90 3,938.00 27.7K
12:20 3,937.90 3,937.90 3,936.70 3,936.70 182.8K
12:21 3,935.80 3,935.80 3,935.30 3,935.30 134.7K
12:22 3,937.50 3,937.50 3,936.20 3,936.20 54.9K
12:23 3,936.40 3,937.00 3,936.40 3,937.00 36.6K
12:24 3,937.70 3,937.80 3,937.70 3,937.80 29.2K
12:25 3,937.30 3,937.30 3,936.80 3,936.80 38.9K
12:26 3,936.50 3,936.50 3,934.90 3,934.90 79.5K
12:27 3,933.90 3,934.30 3,933.90 3,934.30 86.7K
12:28 3,935.30 3,935.70 3,935.30 3,935.70 118.7K
12:29 3,934.80 3,934.80 3,934.10 3,934.10 42.8K
12:30 3,934.20 3,934.20 3,934.20 3,934.20 14.4K
12:31 3,933.50 3,933.80 3,933.50 3,933.80 58.6K
12:32 3,933.80 3,934.40 3,933.80 3,934.40 60.3K
12:33 3,933.30 3,933.30 3,931.10 3,931.10 38.5K
12:34 3,930.50 3,930.50 3,930.30 3,930.30 20.0K
12:35 3,929.40 3,931.30 3,929.40 3,931.30 30.9K
12:36 3,931.10 3,931.50 3,931.10 3,931.50 38.9K
12:37 3,931.40 3,931.40 3,930.20 3,930.20 104.8K
12:38 3,929.80 3,930.20 3,929.80 3,930.20 84.1K
12:39 3,930.60 3,930.60 3,930.40 3,930.40 157.7K
12:40 3,928.90 3,928.90 3,928.20 3,928.20 78.1K
12:41 3,928.30 3,929.00 3,928.30 3,929.00 20.8K
12:42 3,929.60 3,929.60 3,928.50 3,928.50 19.9K
12:43 3,928.60 3,929.40 3,928.60 3,929.40 121.4K
12:44 3,930.80 3,930.80 3,930.30 3,930.30 184.6K
12:45 3,930.50 3,931.00 3,930.50 3,931.00 68.2K
12:46 3,931.00 3,931.20 3,931.00 3,931.20 34.0K
12:47 3,931.90 3,931.90 3,931.90 3,931.90 28.5K
12:48 3,931.90 3,931.90 3,930.90 3,930.90 35.7K
12:49 3,931.00 3,931.00 3,928.70 3,928.70 87.5K
12:50 3,928.70 3,928.70 3,928.20 3,928.20 1,182.3K
12:51 3,929.10 3,929.10 3,926.50 3,926.50 130.1K
12:52 3,926.80 3,927.40 3,926.80 3,927.40 157.6K
12:53 3,927.10 3,927.20 3,927.10 3,927.20 83.6K
12:54 3,927.70 3,927.70 3,926.40 3,926.40 113.1K
12:55 3,927.30 3,927.30 3,927.00 3,927.00 80.0K
12:56 3,926.60 3,926.60 3,926.50 3,926.50 59.6K
12:57 3,925.90 3,925.90 3,925.60 3,925.60 71.0K
12:58 3,925.60 3,926.30 3,925.60 3,926.30 53.1K
12:59 3,926.10 3,926.10 3,926.10 3,926.10 21.5K
13:00 3,925.70 3,925.70 3,924.80 3,924.80 43.1K
13:01 3,924.70 3,924.70 3,924.50 3,924.50 87.6K
13:02 3,924.40 3,924.40 3,924.00 3,924.00 25.0K
13:03 3,924.90 3,925.80 3,924.90 3,925.80 14.5K
13:04 3,926.10 3,926.10 3,925.60 3,925.60 44.0K
13:05 3,925.70 3,925.70 3,925.30 3,925.30 61.2K
13:06 3,923.40 3,923.40 3,923.20 3,923.20 89.7K
13:07 3,922.80 3,923.10 3,922.80 3,923.10 125.5K
13:08 3,924.80 3,925.20 3,924.80 3,925.20 147.9K
13:09 3,923.30 3,923.30 3,922.50 3,922.50 61.0K
13:10 3,923.90 3,924.30 3,923.90 3,924.30 59.3K
13:11 3,925.10 3,925.80 3,925.10 3,925.80 19.9K
13:12 3,926.60 3,926.80 3,926.60 3,926.80 24.8K
13:13 3,925.90 3,926.10 3,925.90 3,926.10 603.3K
13:14 3,925.40 3,925.40 3,924.60 3,924.60 24.0K
13:15 3,924.20 3,924.20 3,923.30 3,923.30 253.3K
13:16 3,922.80 3,922.80 3,922.80 3,922.80 9.1K
13:17 3,922.40 3,922.40 3,922.00 3,922.00 26.4K
13:18 3,921.80 3,922.40 3,921.80 3,922.40 69.1K
13:19 3,922.50 3,923.40 3,922.50 3,923.40 206.7K
13:20 3,924.30 3,924.30 3,923.80 3,923.80 80.3K
13:21 3,922.60 3,923.00 3,922.60 3,923.00 38.9K
13:22 3,922.50 3,922.80 3,922.50 3,922.80 168.9K
13:23 3,923.00 3,923.40 3,923.00 3,923.40 49.3K
13:24 3,920.60 3,920.70 3,920.60 3,920.70 233.9K
13:25 3,920.00 3,921.00 3,920.00 3,921.00 41.3K
13:26 3,922.60 3,922.70 3,922.60 3,922.70 177.2K
13:27 3,922.70 3,923.20 3,922.70 3,923.20 196.4K
13:28 3,923.20 3,923.60 3,923.20 3,923.60 51.9K
13:29 3,924.40 3,925.70 3,924.40 3,925.70 149.6K
13:30 3,926.00 3,926.30 3,926.00 3,926.30 149.9K
13:31 3,925.60 3,925.60 3,924.90 3,924.90 120.3K
13:32 3,925.00 3,925.00 3,924.70 3,924.70 68.9K
13:33 3,924.80 3,924.80 3,924.30 3,924.30 61.8K
13:34 3,924.40 3,924.70 3,924.40 3,924.70 88.2K
13:35 3,924.50 3,924.50 3,924.10 3,924.10 37.4K
13:36 3,923.60 3,925.10 3,923.60 3,925.10 39.5K
13:37 3,924.80 3,926.00 3,924.80 3,926.00 89.9K
13:38 3,926.20 3,926.50 3,926.20 3,926.50 51.9K
13:39 3,926.50 3,927.00 3,926.50 3,927.00 52.5K
13:40 3,927.20 3,928.20 3,927.20 3,928.20 64.8K
13:41 3,928.00 3,928.90 3,928.00 3,928.90 87.3K
13:42 3,928.90 3,928.90 3,928.60 3,928.60 47.2K
13:43 3,928.10 3,928.20 3,928.10 3,928.20 88.9K
13:44 3,928.10 3,928.90 3,928.10 3,928.90 86.2K
13:45 3,929.30 3,929.30 3,929.00 3,929.00 37.5K
13:46 3,929.20 3,930.10 3,929.20 3,930.10 21.7K
13:47 3,930.20 3,931.40 3,930.20 3,931.40 104.4K
13:48 3,932.30 3,932.40 3,932.30 3,932.40 81.7K
13:49 3,932.20 3,932.50 3,932.20 3,932.50 60.5K
13:50 3,932.20 3,932.40 3,932.20 3,932.40 95.8K
13:51 3,932.00 3,932.00 3,932.00 3,932.00 35.9K
13:52 3,932.00 3,932.00 3,931.90 3,931.90 141.1K
13:53 3,932.00 3,932.50 3,932.00 3,932.50 38.9K
13:54 3,932.70 3,932.80 3,932.70 3,932.80 188.7K
13:55 3,930.40 3,930.40 3,930.00 3,930.00 88.3K
13:56 3,929.90 3,930.70 3,929.90 3,930.70 100.6K
13:57 3,930.70 3,931.90 3,930.70 3,931.90 35.4K
13:58 3,932.70 3,932.70 3,932.60 3,932.60 194.5K
13:59 3,932.60 3,932.60 3,932.30 3,932.30 50.6K
14:00 3,932.60 3,932.80 3,932.60 3,932.80 67.2K
14:01 3,932.90 3,933.60 3,932.90 3,933.60 64.7K
14:02 3,933.90 3,934.50 3,933.90 3,934.50 47.3K
14:03 3,934.80 3,934.80 3,934.50 3,934.50 36.2K
14:04 3,934.90 3,934.90 3,934.90 3,934.90 197.3K
14:05 3,935.40 3,935.40 3,934.50 3,934.50 19.1K
14:06 3,934.50 3,934.50 3,934.50 3,934.50 79.2K
14:07 3,934.70 3,935.60 3,934.70 3,935.60 73.0K
14:08 3,935.60 3,936.30 3,935.60 3,936.30 58.6K
14:09 3,936.20 3,936.20 3,936.00 3,936.00 23.1K
14:10 3,935.70 3,935.70 3,935.70 3,935.70 49.4K
14:11 3,935.60 3,935.70 3,935.60 3,935.70 124.6K
14:12 3,935.50 3,935.50 3,935.00 3,935.00 123.5K
14:13 3,935.50 3,935.90 3,935.50 3,935.90 40.0K
14:14 3,936.40 3,936.40 3,936.30 3,936.30 73.9K
14:15 3,936.60 3,936.60 3,936.30 3,936.30 49.3K
14:16 3,936.40 3,936.70 3,936.40 3,936.70 67.4K
14:17 3,937.50 3,938.30 3,937.50 3,938.30 200.3K
14:18 3,938.00 3,938.20 3,938.00 3,938.20 47.3K
14:19 3,937.70 3,938.80 3,937.70 3,938.80 73.6K
14:20 3,939.00 3,939.90 3,939.00 3,939.90 92.4K
14:21 3,939.80 3,940.10 3,939.80 3,940.10 146.5K
14:22 3,940.10 3,940.10 3,938.80 3,938.80 16.0K
14:23 3,938.60 3,938.60 3,938.30 3,938.30 119.6K
14:24 3,937.80 3,937.80 3,937.80 3,937.80 71.0K
14:25 3,938.60 3,938.60 3,938.30 3,938.30 25.5K
14:26 3,937.10 3,937.10 3,936.40 3,936.40 76.4K
14:27 3,934.60 3,934.60 3,933.90 3,933.90 136.7K
14:28 3,934.60 3,935.60 3,934.60 3,935.60 2,517.6K
14:29 3,936.30 3,936.40 3,936.30 3,936.40 21.9K
14:30 3,936.70 3,937.10 3,936.70 3,937.10 26.4K
14:31 3,935.60 3,935.60 3,934.30 3,934.30 71.6K
14:32 3,933.70 3,933.70 3,933.50 3,933.50 24.2K
14:33 3,934.20 3,934.20 3,934.10 3,934.10 90.9K
14:34 3,934.20 3,934.20 3,933.70 3,933.70 168.9K
14:35 3,933.30 3,933.80 3,933.30 3,933.80 39.6K
14:36 3,934.20 3,934.20 3,934.10 3,934.10 26.6K
14:37 3,934.50 3,934.70 3,934.50 3,934.70 69.2K
14:38 3,934.90 3,935.20 3,934.90 3,935.20 47.6K
14:39 3,935.00 3,935.70 3,935.00 3,935.70 57.4K
14:40 3,935.90 3,935.90 3,935.70 3,935.70 23.1K
14:41 3,936.40 3,936.60 3,936.40 3,936.60 31.3K
14:42 3,936.40 3,936.40 3,935.90 3,935.90 257.7K
14:43 3,936.70 3,936.70 3,936.50 3,936.50 50.3K
14:44 3,937.10 3,937.10 3,935.90 3,935.90 54.1K
14:45 3,936.00 3,936.00 3,935.80 3,935.80 56.9K
14:46 3,936.40 3,938.10 3,936.40 3,938.10 212.8K
14:47 3,938.30 3,938.30 3,938.10 3,938.10 17.9K
14:48 3,938.00 3,938.50 3,938.00 3,938.50 72.9K
14:49 3,938.70 3,939.20 3,938.70 3,939.20 148.8K
14:50 3,938.30 3,939.00 3,938.30 3,939.00 152.9K
14:51 3,938.30 3,939.20 3,938.30 3,939.20 165.1K
14:52 3,938.50 3,938.50 3,938.10 3,938.10 65.7K
14:53 3,937.70 3,937.70 3,937.70 3,937.70 87.9K
14:54 3,936.50 3,936.50 3,934.70 3,934.70 167.3K
14:55 3,935.10 3,935.10 3,934.50 3,934.50 79.0K
14:56 3,934.70 3,935.20 3,934.70 3,935.20 81.0K
14:57 3,935.10 3,935.20 3,935.10 3,935.20 127.2K
14:58 3,934.20 3,934.20 3,934.10 3,934.10 77.3K
14:59 3,933.50 3,933.50 3,933.10 3,933.10 34.9K
15:00 3,933.20 3,934.00 3,933.20 3,934.00 61.7K
15:01 3,933.90 3,933.90 3,933.90 3,933.90 120.3K
15:02 3,933.20 3,933.20 3,932.50 3,932.50 64.4K
15:03 3,932.00 3,932.00 3,931.90 3,931.90 58.6K
15:04 3,931.10 3,931.10 3,930.90 3,930.90 693.8K
15:05 3,930.90 3,930.90 3,930.70 3,930.70 61.8K
15:06 3,930.50 3,930.50 3,930.20 3,930.20 54.1K
15:07 3,929.80 3,930.10 3,929.80 3,930.10 21.6K
15:08 3,930.80 3,930.80 3,930.50 3,930.50 62.1K
15:09 3,930.20 3,930.70 3,930.20 3,930.70 98.5K
15:10 3,931.30 3,931.90 3,931.30 3,931.90 55.9K
15:11 3,931.50 3,931.50 3,931.00 3,931.00 39.7K
15:12 3,930.30 3,930.80 3,930.30 3,930.80 36.8K
15:13 3,930.50 3,930.50 3,930.40 3,930.40 106.5K
15:14 3,930.00 3,930.10 3,930.00 3,930.10 63.7K
15:15 3,930.30 3,930.30 3,929.70 3,929.70 38.6K
15:16 3,930.20 3,931.30 3,930.20 3,931.30 93.2K
15:17 3,930.80 3,930.80 3,930.80 3,930.80 109.9K
15:18 3,930.30 3,930.30 3,929.70 3,929.70 288.2K
15:19 3,929.40 3,929.40 3,929.00 3,929.00 200.2K
15:20 3,929.30 3,929.30 3,928.90 3,928.90 84.2K
15:21 3,929.50 3,930.00 3,929.50 3,930.00 230.9K
15:22 3,930.20 3,931.50 3,930.20 3,931.50 191.6K
15:23 3,930.80 3,930.80 3,929.90 3,929.90 76.5K
15:24 3,930.70 3,931.60 3,930.70 3,931.60 50.0K
15:25 3,931.10 3,931.20 3,931.10 3,931.20 53.3K
15:26 3,931.20 3,931.20 3,930.70 3,930.70 160.2K
15:27 3,930.40 3,930.40 3,930.30 3,930.30 69.0K
15:28 3,930.50 3,930.50 3,930.40 3,930.40 222.8K
15:29 3,930.40 3,930.40 3,930.10 3,930.10 38.0K
15:30 3,930.40 3,930.40 3,929.90 3,929.90 438.3K
15:31 3,930.20 3,931.00 3,930.20 3,931.00 52.2K
15:32 3,930.60 3,930.60 3,930.50 3,930.50 37.6K
15:33 3,931.40 3,932.60 3,931.40 3,932.60 108.9K
15:34 3,931.60 3,932.70 3,931.60 3,932.70 58.6K
15:35 3,933.70 3,934.10 3,933.70 3,934.10 56.0K
15:36 3,933.70 3,933.70 3,933.10 3,933.10 124.5K
15:37 3,933.70 3,933.80 3,933.70 3,933.80 122.3K
15:38 3,933.70 3,933.70 3,933.50 3,933.50 49.4K
15:39 3,933.70 3,933.70 3,933.20 3,933.20 171.2K
15:40 3,933.80 3,933.80 3,933.50 3,933.50 92.7K
15:41 3,934.10 3,934.10 3,934.10 3,934.10 72.9K
15:42 3,934.80 3,935.00 3,934.80 3,935.00 53.0K
15:43 3,935.40 3,935.40 3,935.20 3,935.20 83.9K
15:44 3,934.90 3,935.60 3,934.90 3,935.60 103.9K
15:45 3,935.40 3,935.40 3,934.00 3,934.00 65.3K
15:46 3,934.10 3,934.10 3,933.50 3,933.50 125.0K
15:47 3,933.50 3,933.50 3,933.30 3,933.30 144.1K
15:48 3,932.80 3,932.80 3,932.60 3,932.60 47.9K
15:49 3,932.20 3,933.20 3,932.20 3,933.20 164.5K
15:50 3,933.90 3,934.80 3,933.90 3,934.80 243.5K
15:51 3,933.60 3,933.60 3,932.40 3,932.40 241.8K
15:52 3,931.70 3,931.70 3,930.40 3,930.40 102.0K
15:53 3,930.20 3,931.70 3,930.20 3,931.70 138.4K
15:54 3,931.40 3,931.40 3,931.20 3,931.20 373.1K
15:55 3,931.50 3,932.20 3,931.50 3,932.20 75.9K
15:56 3,931.30 3,931.30 3,930.30 3,930.30 111.6K
15:57 3,929.90 3,929.90 3,929.40 3,929.40 159.2K
15:58 3,929.20 3,929.20 3,929.20 3,929.20 360.3K
15:59 3,928.60 3,928.60 3,928.10 3,928.10 102.6K
16:00 3,928.10 3,928.20 3,928.10 3,928.20 27.8K
16:01 3,928.20 3,928.20 3,928.20 3,928.20 0.0K
16:02 3,928.20 3,928.20 3,928.20 3,928.20 0.0K
16:03 3,928.20 3,928.20 3,928.20 3,928.20 0.0K
16:04 3,928.20 3,929.70 3,928.20 3,929.70 4,868.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음