S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,929.70 3,929.70 3,927.70 3,927.70 762.4K
10:01 3,928.30 3,928.30 3,927.70 3,927.70 131.7K
10:02 3,928.00 3,933.30 3,928.00 3,933.30 511.3K
10:03 3,933.00 3,933.00 3,932.50 3,932.50 428.9K
10:04 3,931.90 3,932.80 3,931.90 3,932.80 565.6K
10:05 3,931.70 3,932.70 3,931.70 3,932.70 290.9K
10:06 3,934.40 3,934.40 3,932.00 3,932.00 319.8K
10:07 3,933.00 3,933.00 3,932.80 3,932.80 310.2K
10:08 3,934.40 3,934.70 3,934.40 3,934.70 209.2K
10:09 3,934.80 3,951.90 3,934.80 3,951.90 310.3K
10:10 3,950.40 3,953.70 3,950.40 3,953.70 411.6K
10:11 3,953.90 3,961.40 3,953.90 3,961.40 127.6K
10:12 3,964.40 3,964.40 3,963.70 3,963.70 110.5K
10:13 3,960.30 3,960.30 3,959.30 3,959.30 228.1K
10:14 3,960.30 3,960.60 3,960.30 3,960.60 17.9K
10:15 3,960.90 3,964.20 3,960.90 3,964.20 353.8K
10:16 3,962.00 3,962.00 3,959.40 3,959.40 153.1K
10:17 3,958.60 3,958.60 3,957.70 3,957.70 82.2K
10:18 3,955.30 3,957.20 3,955.30 3,957.20 54.8K
10:19 3,955.80 3,955.80 3,955.20 3,955.20 34.2K
10:20 3,953.00 3,953.00 3,950.90 3,950.90 144.2K
10:21 3,950.60 3,951.40 3,950.60 3,951.40 38.8K
10:22 3,953.60 3,953.60 3,952.70 3,952.70 60.9K
10:23 3,953.10 3,953.10 3,952.10 3,952.10 174.8K
10:24 3,952.50 3,952.50 3,951.20 3,951.20 65.2K
10:25 3,949.40 3,950.10 3,949.40 3,950.10 499.6K
10:26 3,949.60 3,950.80 3,949.60 3,950.80 202.5K
10:27 3,946.60 3,947.10 3,946.60 3,947.10 205.6K
10:28 3,949.50 3,949.50 3,949.30 3,949.30 130.6K
10:29 3,948.40 3,948.70 3,948.40 3,948.70 856.9K
10:30 3,948.80 3,948.80 3,947.50 3,947.50 51.5K
10:31 3,944.60 3,947.00 3,944.60 3,947.00 206.3K
10:32 3,946.90 3,948.10 3,946.90 3,948.10 94.7K
10:33 3,948.40 3,948.60 3,948.40 3,948.60 41.3K
10:34 3,948.70 3,949.70 3,948.70 3,949.70 103.5K
10:35 3,949.30 3,949.30 3,949.10 3,949.10 42.9K
10:36 3,948.00 3,948.80 3,948.00 3,948.80 126.1K
10:37 3,949.80 3,950.50 3,949.80 3,950.50 40.4K
10:38 3,950.60 3,951.00 3,950.60 3,951.00 29.7K
10:39 3,951.20 3,951.20 3,951.10 3,951.10 201.5K
10:40 3,950.20 3,950.20 3,949.10 3,949.10 127.5K
10:41 3,949.10 3,949.10 3,947.30 3,947.30 46.1K
10:42 3,944.80 3,944.80 3,944.50 3,944.50 33.6K
10:43 3,945.40 3,945.70 3,945.40 3,945.70 90.2K
10:44 3,944.70 3,944.70 3,944.70 3,944.70 26.3K
10:45 3,944.10 3,945.50 3,944.10 3,945.50 75.5K
10:46 3,946.20 3,949.90 3,946.20 3,949.90 168.2K
10:47 3,948.80 3,948.80 3,948.40 3,948.40 495.7K
10:48 3,947.60 3,947.80 3,947.60 3,947.80 128.1K
10:49 3,948.50 3,948.60 3,948.50 3,948.60 37.2K
10:50 3,948.10 3,948.10 3,946.60 3,946.60 118.8K
10:51 3,946.20 3,946.80 3,946.20 3,946.80 164.6K
10:52 3,947.00 3,948.20 3,947.00 3,948.20 94.6K
10:53 3,947.40 3,948.80 3,947.40 3,948.80 220.0K
10:54 3,950.60 3,950.60 3,950.20 3,950.20 37.9K
10:55 3,951.00 3,951.00 3,948.90 3,948.90 44.0K
10:56 3,948.80 3,949.40 3,948.80 3,949.40 89.2K
10:57 3,949.60 3,950.50 3,949.60 3,950.50 25.6K
10:58 3,950.50 3,950.50 3,949.40 3,949.40 52.5K
10:59 3,948.90 3,948.90 3,948.80 3,948.80 43.2K
11:00 3,950.60 3,951.20 3,950.60 3,951.20 99.5K
11:01 3,951.10 3,951.10 3,950.60 3,950.60 84.3K
11:02 3,951.10 3,951.10 3,949.80 3,949.80 189.0K
11:03 3,951.10 3,952.00 3,951.10 3,952.00 121.7K
11:04 3,950.90 3,950.90 3,949.90 3,949.90 91.2K
11:05 3,950.20 3,950.30 3,950.20 3,950.30 44.5K
11:06 3,948.70 3,949.30 3,948.70 3,949.30 57.3K
11:07 3,949.60 3,949.60 3,946.50 3,946.50 73.7K
11:08 3,947.80 3,947.80 3,947.70 3,947.70 54.4K
11:09 3,947.40 3,950.40 3,947.40 3,950.40 95.2K
11:10 3,951.20 3,951.20 3,950.20 3,950.20 46.0K
11:11 3,950.10 3,950.20 3,950.10 3,950.20 106.6K
11:12 3,949.90 3,950.80 3,949.90 3,950.80 50.1K
11:13 3,951.00 3,951.70 3,951.00 3,951.70 1,042.0K
11:14 3,951.80 3,951.80 3,951.30 3,951.30 46.4K
11:15 3,951.90 3,952.40 3,951.90 3,952.40 71.3K
11:16 3,952.00 3,952.00 3,951.60 3,951.60 100.6K
11:17 3,951.70 3,952.20 3,951.70 3,952.20 47.0K
11:18 3,952.10 3,952.70 3,952.10 3,952.70 36.9K
11:19 3,952.50 3,953.20 3,952.50 3,953.20 45.3K
11:20 3,952.10 3,952.40 3,952.10 3,952.40 44.5K
11:21 3,952.10 3,952.10 3,951.00 3,951.00 70.8K
11:22 3,950.10 3,950.60 3,950.10 3,950.60 58.9K
11:23 3,951.40 3,951.40 3,951.20 3,951.20 122.8K
11:24 3,949.90 3,950.50 3,949.90 3,950.50 32.6K
11:25 3,950.10 3,952.10 3,950.10 3,952.10 41.1K
11:26 3,953.80 3,953.80 3,953.70 3,953.70 99.1K
11:27 3,954.10 3,954.10 3,953.30 3,953.30 232.3K
11:28 3,952.20 3,953.20 3,952.20 3,953.20 37.8K
11:29 3,954.10 3,954.30 3,954.10 3,954.30 54.2K
11:30 3,954.80 3,956.70 3,954.80 3,956.70 81.3K
11:31 3,956.70 3,956.80 3,956.70 3,956.80 223.7K
11:32 3,957.30 3,957.30 3,956.70 3,956.70 91.2K
11:33 3,958.20 3,958.20 3,956.90 3,956.90 21.1K
11:34 3,958.10 3,958.10 3,956.70 3,956.70 57.9K
11:35 3,953.80 3,953.80 3,952.90 3,952.90 80.5K
11:36 3,953.00 3,953.00 3,952.30 3,952.30 38.3K
11:37 3,952.20 3,952.20 3,951.50 3,951.50 19.7K
11:38 3,950.90 3,952.40 3,950.90 3,952.40 71.7K
11:39 3,952.70 3,953.10 3,952.70 3,953.10 47.3K
11:40 3,955.10 3,956.20 3,955.10 3,956.20 87.3K
11:41 3,957.00 3,957.00 3,957.00 3,957.00 127.6K
11:42 3,957.70 3,958.00 3,957.70 3,958.00 19.6K
11:43 3,957.00 3,957.00 3,954.80 3,954.80 145.3K
11:44 3,954.90 3,955.10 3,954.90 3,955.10 27.6K
11:45 3,954.90 3,954.90 3,953.00 3,953.00 153.0K
11:46 3,952.10 3,952.80 3,952.10 3,952.80 71.8K
11:47 3,951.80 3,953.00 3,951.80 3,953.00 42.7K
11:48 3,952.80 3,952.80 3,952.20 3,952.20 16.5K
11:49 3,950.80 3,951.60 3,950.80 3,951.60 65.6K
11:50 3,951.40 3,951.40 3,950.40 3,950.40 57.6K
11:51 3,951.10 3,952.10 3,951.10 3,952.10 333.6K
11:52 3,953.50 3,954.70 3,953.50 3,954.70 81.1K
11:53 3,954.40 3,954.50 3,954.40 3,954.50 56.3K
11:54 3,955.80 3,955.80 3,955.60 3,955.60 27.9K
11:55 3,955.70 3,955.70 3,954.80 3,954.80 125.1K
11:56 3,954.40 3,954.40 3,953.50 3,953.50 33.5K
11:57 3,952.50 3,953.00 3,952.50 3,953.00 107.1K
11:58 3,953.40 3,953.40 3,953.30 3,953.30 21.2K
11:59 3,952.90 3,953.40 3,952.90 3,953.40 33.7K
12:00 3,953.80 3,954.20 3,953.80 3,954.20 29.1K
12:01 3,954.40 3,954.40 3,953.90 3,953.90 29.1K
12:02 3,954.30 3,954.60 3,954.30 3,954.60 87.7K
12:03 3,955.00 3,955.00 3,954.90 3,954.90 382.3K
12:04 3,952.80 3,954.40 3,952.80 3,954.40 38.3K
12:05 3,954.70 3,954.70 3,954.30 3,954.30 64.0K
12:06 3,953.90 3,953.90 3,952.60 3,952.60 23.7K
12:07 3,953.20 3,953.20 3,952.30 3,952.30 51.6K
12:08 3,953.30 3,954.30 3,953.30 3,954.30 28.0K
12:09 3,955.00 3,955.30 3,955.00 3,955.30 60.2K
12:10 3,955.00 3,955.00 3,953.40 3,953.40 119.9K
12:11 3,951.70 3,952.40 3,951.70 3,952.40 41.1K
12:12 3,952.70 3,952.70 3,952.60 3,952.60 148.1K
12:13 3,953.10 3,953.70 3,953.10 3,953.70 27.8K
12:14 3,954.30 3,955.10 3,954.30 3,955.10 18.2K
12:15 3,955.20 3,955.20 3,954.60 3,954.60 19.0K
12:16 3,954.60 3,955.50 3,954.60 3,955.50 20.6K
12:17 3,956.20 3,956.20 3,955.60 3,955.60 33.4K
12:18 3,956.20 3,956.20 3,955.80 3,955.80 68.8K
12:19 3,955.20 3,955.60 3,955.20 3,955.60 89.8K
12:20 3,955.90 3,955.90 3,954.60 3,954.60 25.0K
12:21 3,955.40 3,955.40 3,955.40 3,955.40 52.6K
12:22 3,956.80 3,956.90 3,956.80 3,956.90 58.7K
12:23 3,957.10 3,957.40 3,957.10 3,957.40 79.7K
12:24 3,957.10 3,957.30 3,957.10 3,957.30 47.0K
12:25 3,958.10 3,958.10 3,958.10 3,958.10 41.8K
12:26 3,958.40 3,958.40 3,958.30 3,958.30 29.7K
12:27 3,958.50 3,958.90 3,958.50 3,958.90 17.4K
12:28 3,959.30 3,959.40 3,959.30 3,959.40 161.4K
12:29 3,960.60 3,960.60 3,960.50 3,960.50 38.5K
12:30 3,960.90 3,961.00 3,960.90 3,961.00 21.6K
12:31 3,960.30 3,960.50 3,960.30 3,960.50 164.8K
12:32 3,962.40 3,962.40 3,962.10 3,962.10 336.7K
12:33 3,962.70 3,963.50 3,962.70 3,963.50 301.5K
12:34 3,964.80 3,964.90 3,964.80 3,964.90 65.1K
12:35 3,963.10 3,963.10 3,962.80 3,962.80 111.1K
12:36 3,963.40 3,963.40 3,963.00 3,963.00 124.0K
12:37 3,963.00 3,963.00 3,962.40 3,962.40 61.9K
12:38 3,962.80 3,962.80 3,961.80 3,961.80 53.8K
12:39 3,962.20 3,962.80 3,962.20 3,962.80 30.7K
12:40 3,962.30 3,962.30 3,962.00 3,962.00 98.7K
12:41 3,961.90 3,961.90 3,960.80 3,960.80 166.1K
12:42 3,960.60 3,960.80 3,960.60 3,960.80 58.8K
12:43 3,960.00 3,960.40 3,960.00 3,960.40 44.3K
12:44 3,960.70 3,960.70 3,960.40 3,960.40 75.6K
12:45 3,961.30 3,961.30 3,961.00 3,961.00 125.2K
12:46 3,961.10 3,961.30 3,961.10 3,961.30 203.4K
12:47 3,961.90 3,961.90 3,961.90 3,961.90 56.6K
12:48 3,961.60 3,962.70 3,961.60 3,962.70 25.4K
12:49 3,962.90 3,962.90 3,962.60 3,962.60 16.5K
12:50 3,962.40 3,962.40 3,960.40 3,960.40 44.9K
12:51 3,960.40 3,961.00 3,960.40 3,961.00 31.4K
12:52 3,960.90 3,961.00 3,960.90 3,961.00 55.9K
12:53 3,962.80 3,962.90 3,962.80 3,962.90 29.3K
12:54 3,963.50 3,963.50 3,963.00 3,963.00 44.8K
12:55 3,963.20 3,963.20 3,962.60 3,962.60 32.4K
12:56 3,964.70 3,964.70 3,964.00 3,964.00 50.2K
12:57 3,963.30 3,963.40 3,963.30 3,963.40 17.7K
12:58 3,962.60 3,963.20 3,962.60 3,963.20 148.6K
12:59 3,963.80 3,963.80 3,963.80 3,963.80 14.7K
13:00 3,963.90 3,963.90 3,963.70 3,963.70 113.8K
13:01 3,963.90 3,963.90 3,963.20 3,963.20 42.8K
13:02 3,963.50 3,963.50 3,962.10 3,962.10 47.2K
13:03 3,961.90 3,961.90 3,961.40 3,961.40 95.8K
13:04 3,961.50 3,962.00 3,961.50 3,962.00 20.6K
13:05 3,962.10 3,962.10 3,961.30 3,961.30 109.1K
13:06 3,962.20 3,963.20 3,962.20 3,963.20 126.3K
13:07 3,962.80 3,963.00 3,962.80 3,963.00 121.3K
13:08 3,963.40 3,963.40 3,962.60 3,962.60 88.9K
13:09 3,964.00 3,964.50 3,964.00 3,964.50 60.7K
13:10 3,963.60 3,963.80 3,963.60 3,963.80 68.1K
13:11 3,963.80 3,964.00 3,963.80 3,964.00 82.1K
13:12 3,963.80 3,964.00 3,963.80 3,964.00 106.4K
13:13 3,963.30 3,963.40 3,963.30 3,963.40 269.5K
13:14 3,963.50 3,963.90 3,963.50 3,963.90 59.7K
13:15 3,963.90 3,964.30 3,963.90 3,964.30 45.8K
13:16 3,964.70 3,964.70 3,964.50 3,964.50 47.3K
13:17 3,964.30 3,964.70 3,964.30 3,964.70 42.0K
13:18 3,965.10 3,965.40 3,965.10 3,965.40 121.6K
13:19 3,964.80 3,965.50 3,964.80 3,965.50 30.9K
13:20 3,964.90 3,964.90 3,964.60 3,964.60 51.5K
13:21 3,964.40 3,964.50 3,964.40 3,964.50 18.6K
13:22 3,964.00 3,964.00 3,963.90 3,963.90 86.6K
13:23 3,964.10 3,964.10 3,964.00 3,964.00 26.0K
13:24 3,963.10 3,963.10 3,962.90 3,962.90 29.8K
13:25 3,961.70 3,961.70 3,961.20 3,961.20 53.9K
13:26 3,960.10 3,960.10 3,959.90 3,959.90 34.4K
13:27 3,959.70 3,959.80 3,959.70 3,959.80 51.4K
13:28 3,959.40 3,959.40 3,959.30 3,959.30 134.7K
13:29 3,959.40 3,959.40 3,959.40 3,959.40 61.9K
13:30 3,959.80 3,960.60 3,959.80 3,960.60 41.8K
13:31 3,960.50 3,960.90 3,960.50 3,960.90 38.6K
13:32 3,961.00 3,961.30 3,961.00 3,961.30 15.8K
13:33 3,960.90 3,962.30 3,960.90 3,962.30 45.9K
13:34 3,962.60 3,962.60 3,962.10 3,962.10 21.4K
13:35 3,962.20 3,962.20 3,961.60 3,961.60 50.0K
13:36 3,960.90 3,961.20 3,960.90 3,961.20 21.5K
13:37 3,961.20 3,961.20 3,960.90 3,960.90 58.0K
13:38 3,960.80 3,960.80 3,960.20 3,960.20 45.2K
13:39 3,960.10 3,960.10 3,958.80 3,958.80 68.9K
13:40 3,958.90 3,958.90 3,958.60 3,958.60 62.1K
13:41 3,958.10 3,958.10 3,958.00 3,958.00 43.1K
13:42 3,958.50 3,959.00 3,958.50 3,959.00 74.5K
13:43 3,959.10 3,959.10 3,958.70 3,958.70 87.4K
13:44 3,959.70 3,959.70 3,959.20 3,959.20 61.1K
13:45 3,959.10 3,959.10 3,958.90 3,958.90 34.4K
13:46 3,958.70 3,958.70 3,957.60 3,957.60 174.2K
13:47 3,957.90 3,957.90 3,957.90 3,957.90 7.3K
13:48 3,957.90 3,958.30 3,957.90 3,958.30 22.0K
13:49 3,959.10 3,959.10 3,958.30 3,958.30 80.2K
13:50 3,958.60 3,958.60 3,958.20 3,958.20 64.4K
13:51 3,957.90 3,958.50 3,957.90 3,958.50 84.3K
13:52 3,958.70 3,958.80 3,958.70 3,958.80 105.9K
13:53 3,959.40 3,959.40 3,959.40 3,959.40 17.0K
13:54 3,959.30 3,959.80 3,959.30 3,959.80 72.7K
13:55 3,960.10 3,960.10 3,959.70 3,959.70 53.0K
13:56 3,959.70 3,959.70 3,959.20 3,959.20 47.6K
13:57 3,959.00 3,959.70 3,959.00 3,959.70 17.5K
13:58 3,960.10 3,960.50 3,960.10 3,960.50 48.8K
13:59 3,960.10 3,960.10 3,959.60 3,959.60 136.2K
14:00 3,959.80 3,959.80 3,959.20 3,959.20 39.6K
14:01 3,958.70 3,959.50 3,958.70 3,959.50 35.7K
14:02 3,960.10 3,960.50 3,960.10 3,960.50 53.8K
14:03 3,960.00 3,960.00 3,960.00 3,960.00 39.4K
14:04 3,960.30 3,960.90 3,960.30 3,960.90 42.4K
14:05 3,960.90 3,960.90 3,960.40 3,960.40 35.4K
14:06 3,959.90 3,959.90 3,958.70 3,958.70 26.2K
14:07 3,960.10 3,960.40 3,960.10 3,960.40 165.7K
14:08 3,960.80 3,960.80 3,960.70 3,960.70 14.6K
14:09 3,960.60 3,960.60 3,960.50 3,960.50 37.1K
14:10 3,961.50 3,961.50 3,960.90 3,960.90 48.8K
14:11 3,960.90 3,961.30 3,960.90 3,961.30 29.0K
14:12 3,961.70 3,961.90 3,961.70 3,961.90 138.2K
14:13 3,961.60 3,961.60 3,961.30 3,961.30 71.9K
14:14 3,961.60 3,962.10 3,961.60 3,962.10 67.5K
14:15 3,962.10 3,962.10 3,960.90 3,960.90 38.4K
14:16 3,960.30 3,960.30 3,959.90 3,959.90 152.6K
14:17 3,960.90 3,961.40 3,960.90 3,961.40 16.7K
14:18 3,962.00 3,962.40 3,962.00 3,962.40 35.4K
14:19 3,962.10 3,962.10 3,962.00 3,962.00 114.8K
14:20 3,962.00 3,962.50 3,962.00 3,962.50 13.1K
14:21 3,962.20 3,963.40 3,962.20 3,963.40 32.9K
14:22 3,963.40 3,963.40 3,963.10 3,963.10 282.0K
14:23 3,963.70 3,963.70 3,963.40 3,963.40 53.3K
14:24 3,963.30 3,963.30 3,963.10 3,963.10 18.3K
14:25 3,962.70 3,964.20 3,962.70 3,964.20 74.0K
14:26 3,964.20 3,964.20 3,964.10 3,964.10 189.4K
14:27 3,963.60 3,963.60 3,963.10 3,963.10 318.4K
14:28 3,962.80 3,962.80 3,962.10 3,962.10 68.6K
14:29 3,962.70 3,962.70 3,962.50 3,962.50 198.1K
14:30 3,962.60 3,963.30 3,962.60 3,963.30 59.3K
14:31 3,963.50 3,963.80 3,963.50 3,963.80 62.5K
14:32 3,963.90 3,963.90 3,963.20 3,963.20 230.2K
14:33 3,963.20 3,963.20 3,963.10 3,963.10 23.5K
14:34 3,963.10 3,963.10 3,963.10 3,963.10 180.7K
14:35 3,963.20 3,964.10 3,963.20 3,964.10 226.8K
14:36 3,963.90 3,964.30 3,963.90 3,964.30 68.9K
14:37 3,963.90 3,963.90 3,963.90 3,963.90 124.8K
14:38 3,964.80 3,964.90 3,964.80 3,964.90 49.7K
14:39 3,964.90 3,964.90 3,964.90 3,964.90 19.0K
14:40 3,965.00 3,965.90 3,965.00 3,965.90 48.5K
14:41 3,966.50 3,967.00 3,966.50 3,967.00 29.8K
14:42 3,966.80 3,966.80 3,966.40 3,966.40 156.5K
14:43 3,966.70 3,966.70 3,966.60 3,966.60 137.7K
14:44 3,966.60 3,966.90 3,966.60 3,966.90 264.3K
14:45 3,968.20 3,968.50 3,968.20 3,968.50 72.1K
14:46 3,968.10 3,968.10 3,968.10 3,968.10 295.3K
14:47 3,967.60 3,967.60 3,966.50 3,966.50 167.0K
14:48 3,966.80 3,966.80 3,966.30 3,966.30 26.5K
14:49 3,966.70 3,966.90 3,966.70 3,966.90 49.1K
14:50 3,966.70 3,966.70 3,965.50 3,965.50 49.6K
14:51 3,964.90 3,964.90 3,964.50 3,964.50 65.1K
14:52 3,964.80 3,966.00 3,964.80 3,966.00 53.2K
14:53 3,965.40 3,965.60 3,965.40 3,965.60 71.1K
14:54 3,965.30 3,965.60 3,965.30 3,965.60 101.1K
14:55 3,966.00 3,966.20 3,966.00 3,966.20 58.6K
14:56 3,966.30 3,966.80 3,966.30 3,966.80 69.4K
14:57 3,966.50 3,966.90 3,966.50 3,966.90 62.7K
14:58 3,967.00 3,967.00 3,966.90 3,966.90 54.6K
14:59 3,966.10 3,966.10 3,964.80 3,964.80 302.0K
15:00 3,964.60 3,964.60 3,964.20 3,964.20 74.3K
15:01 3,963.90 3,964.30 3,963.90 3,964.30 76.6K
15:02 3,964.30 3,964.80 3,964.30 3,964.80 52.4K
15:03 3,963.50 3,963.60 3,963.50 3,963.60 83.9K
15:04 3,963.50 3,963.50 3,963.50 3,963.50 83.9K
15:05 3,963.40 3,963.40 3,963.40 3,963.40 221.2K
15:06 3,962.70 3,962.70 3,962.40 3,962.40 73.7K
15:07 3,962.90 3,963.00 3,962.90 3,963.00 129.1K
15:08 3,963.70 3,963.70 3,963.70 3,963.70 102.9K
15:09 3,963.50 3,963.50 3,963.10 3,963.10 114.5K
15:10 3,963.40 3,963.80 3,963.40 3,963.80 48.6K
15:11 3,963.60 3,963.60 3,962.30 3,962.30 45.9K
15:12 3,962.20 3,962.40 3,962.20 3,962.40 60.2K
15:13 3,962.80 3,963.70 3,962.80 3,963.70 464.7K
15:14 3,963.80 3,963.80 3,963.30 3,963.30 45.0K
15:15 3,963.70 3,964.00 3,963.70 3,964.00 59.9K
15:16 3,963.40 3,963.40 3,963.30 3,963.30 66.7K
15:17 3,963.70 3,963.70 3,963.20 3,963.20 82.5K
15:18 3,963.00 3,963.00 3,962.40 3,962.40 81.9K
15:19 3,950.30 3,950.60 3,950.30 3,950.60 291.3K
15:20 3,947.00 3,947.00 3,946.20 3,946.20 73.8K
15:21 3,947.60 3,950.00 3,947.60 3,950.00 104.6K
15:22 3,951.30 3,952.90 3,951.30 3,952.90 73.2K
15:23 3,947.90 3,949.10 3,947.90 3,949.10 109.7K
15:24 3,949.90 3,951.00 3,949.90 3,951.00 38.9K
15:25 3,948.50 3,950.70 3,948.50 3,950.70 195.5K
15:26 3,952.50 3,952.50 3,952.40 3,952.40 33.7K
15:27 3,952.00 3,952.90 3,952.00 3,952.90 206.9K
15:28 3,953.50 3,955.40 3,953.50 3,955.40 73.8K
15:29 3,954.20 3,954.90 3,954.20 3,954.90 115.9K
15:30 3,954.00 3,954.00 3,952.80 3,952.80 175.9K
15:31 3,952.40 3,952.90 3,952.40 3,952.90 128.6K
15:32 3,953.50 3,954.20 3,953.50 3,954.20 62.4K
15:33 3,954.40 3,954.40 3,952.80 3,952.80 308.8K
15:34 3,952.00 3,953.50 3,952.00 3,953.50 101.7K
15:35 3,953.20 3,953.20 3,952.30 3,952.30 191.4K
15:36 3,952.40 3,953.50 3,952.40 3,953.50 84.9K
15:37 3,951.70 3,952.50 3,951.70 3,952.50 206.6K
15:38 3,952.20 3,952.40 3,952.20 3,952.40 491.2K
15:39 3,951.60 3,953.30 3,951.60 3,953.30 187.6K
15:40 3,952.70 3,954.10 3,952.70 3,954.10 62.4K
15:41 3,954.40 3,954.90 3,954.40 3,954.90 381.5K
15:42 3,954.40 3,954.50 3,954.40 3,954.50 111.1K
15:43 3,954.90 3,956.10 3,954.90 3,956.10 134.8K
15:44 3,956.00 3,956.00 3,955.60 3,955.60 107.7K
15:45 3,956.30 3,956.50 3,956.30 3,956.50 335.1K
15:46 3,954.70 3,954.70 3,953.50 3,953.50 243.8K
15:47 3,953.30 3,953.30 3,951.90 3,951.90 75.3K
15:48 3,951.30 3,951.30 3,950.40 3,950.40 77.5K
15:49 3,950.40 3,950.40 3,948.90 3,948.90 138.4K
15:50 3,946.00 3,946.70 3,946.00 3,946.70 124.7K
15:51 3,946.20 3,946.50 3,946.20 3,946.50 293.9K
15:52 3,946.40 3,946.80 3,946.40 3,946.80 156.6K
15:53 3,947.20 3,949.40 3,947.20 3,949.40 233.8K
15:54 3,948.50 3,948.80 3,948.50 3,948.80 127.0K
15:55 3,949.20 3,949.20 3,947.70 3,947.70 95.9K
15:56 3,945.90 3,946.80 3,945.90 3,946.80 254.5K
15:57 3,946.70 3,946.70 3,944.30 3,944.30 393.6K
15:58 3,943.80 3,946.50 3,943.80 3,946.50 223.8K
15:59 3,946.70 3,946.70 3,946.60 3,946.60 267.8K
16:00 3,945.80 3,945.80 3,945.30 3,945.30 104.3K
16:01 3,945.30 3,945.30 3,945.30 3,945.30 0.0K
16:02 3,945.30 3,945.30 3,945.30 3,945.30 0.0K
16:03 3,945.30 3,945.30 3,945.30 3,945.30 0.0K
16:04 3,945.30 3,947.30 3,945.30 3,947.30 7,255.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음