S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,981.30 3,981.30 3,972.20 3,972.20 902.4K
10:01 3,973.00 3,974.10 3,973.00 3,974.10 76.3K
10:02 3,973.30 3,974.50 3,973.30 3,974.50 400.9K
10:03 3,974.00 3,974.00 3,973.10 3,973.10 197.8K
10:04 3,971.50 3,973.40 3,971.50 3,973.40 244.6K
10:05 3,974.90 3,976.10 3,974.90 3,976.10 124.0K
10:06 3,974.80 3,974.80 3,974.40 3,974.40 125.4K
10:07 3,982.70 3,983.00 3,982.70 3,983.00 280.2K
10:08 3,983.90 3,983.90 3,983.90 3,983.90 142.2K
10:09 3,981.30 3,990.00 3,981.30 3,990.00 364.5K
10:10 3,990.80 3,992.90 3,990.80 3,992.90 279.2K
10:11 3,992.10 3,992.10 3,987.80 3,987.80 122.8K
10:12 3,985.60 3,987.70 3,985.60 3,987.70 638.5K
10:13 3,985.30 3,986.50 3,985.30 3,986.50 225.0K
10:14 3,985.80 3,985.80 3,983.90 3,983.90 72.3K
10:15 3,982.90 3,986.20 3,982.90 3,986.20 146.1K
10:16 3,984.10 3,985.50 3,984.10 3,985.50 60.8K
10:17 3,986.20 3,988.20 3,986.20 3,988.20 57.0K
10:18 3,989.50 3,989.50 3,989.00 3,989.00 64.9K
10:19 3,988.70 3,988.70 3,988.60 3,988.60 64.3K
10:20 3,988.10 3,989.00 3,988.10 3,989.00 100.6K
10:21 3,989.80 3,989.80 3,989.80 3,989.80 52.9K
10:22 3,989.40 3,989.40 3,986.80 3,986.80 106.9K
10:23 3,988.20 3,988.20 3,987.00 3,987.00 99.0K
10:24 3,988.00 3,991.10 3,988.00 3,991.10 46.7K
10:25 3,992.30 3,992.60 3,992.30 3,992.60 60.7K
10:26 3,993.40 3,993.40 3,993.40 3,993.40 34.3K
10:27 3,993.20 3,994.00 3,993.20 3,994.00 66.8K
10:28 3,994.20 3,994.20 3,993.70 3,993.70 87.6K
10:29 3,992.80 3,992.80 3,992.20 3,992.20 96.9K
10:30 3,990.70 3,991.80 3,990.70 3,991.80 227.3K
10:31 3,991.30 3,992.00 3,991.30 3,992.00 53.6K
10:32 3,994.90 3,994.90 3,993.90 3,993.90 253.8K
10:33 3,995.70 3,995.90 3,995.70 3,995.90 108.0K
10:34 3,996.00 3,997.40 3,996.00 3,997.40 50.0K
10:35 3,998.00 3,998.00 3,997.70 3,997.70 281.4K
10:36 3,998.50 3,998.90 3,998.50 3,998.90 32.9K
10:37 3,998.80 3,998.80 3,998.10 3,998.10 31.4K
10:38 3,999.50 3,999.50 3,998.80 3,998.80 139.2K
10:39 3,999.80 4,001.20 3,999.80 4,001.20 125.8K
10:40 4,001.50 4,001.80 4,001.50 4,001.80 37.1K
10:41 4,000.40 4,000.40 3,999.50 3,999.50 30.7K
10:42 4,001.70 4,001.70 4,001.50 4,001.50 18.2K
10:43 3,999.90 4,000.60 3,999.90 4,000.60 284.7K
10:44 4,001.50 4,003.20 4,001.50 4,003.20 140.7K
10:45 4,002.90 4,003.10 4,002.90 4,003.10 271.7K
10:46 4,002.90 4,002.90 4,002.60 4,002.60 21.3K
10:47 4,001.80 4,001.80 3,998.90 3,998.90 95.8K
10:48 3,999.40 3,999.50 3,999.40 3,999.50 70.7K
10:49 3,998.80 3,998.80 3,998.50 3,998.50 299.9K
10:50 3,997.90 3,997.90 3,996.50 3,996.50 100.6K
10:51 3,996.80 3,997.50 3,996.80 3,997.50 124.6K
10:52 3,997.10 3,997.10 3,996.60 3,996.60 475.4K
10:53 3,996.30 3,996.30 3,995.10 3,995.10 281.9K
10:54 3,995.00 3,995.00 3,993.90 3,993.90 46.0K
10:55 3,994.50 3,995.10 3,994.50 3,995.10 59.1K
10:56 3,994.90 3,995.80 3,994.90 3,995.80 50.5K
10:57 3,995.30 3,995.30 3,994.30 3,994.30 46.3K
10:58 3,994.30 3,995.10 3,994.30 3,995.10 86.0K
10:59 3,996.40 3,996.40 3,995.90 3,995.90 25.8K
11:00 3,997.80 3,997.80 3,997.80 3,997.80 730.9K
11:01 3,997.10 3,998.80 3,997.10 3,998.80 146.8K
11:02 3,998.70 3,998.70 3,997.40 3,997.40 193.5K
11:03 3,997.00 3,997.00 3,996.90 3,996.90 199.3K
11:04 3,996.50 3,996.60 3,996.50 3,996.60 37.2K
11:05 3,997.00 3,997.60 3,997.00 3,997.60 255.0K
11:06 3,996.50 3,997.00 3,996.50 3,997.00 198.9K
11:07 3,998.80 3,999.20 3,998.80 3,999.20 15.8K
11:08 3,999.70 4,000.50 3,999.70 4,000.50 21.5K
11:09 3,999.90 3,999.90 3,999.60 3,999.60 23.8K
11:10 3,999.10 4,003.10 3,999.10 4,003.10 194.7K
11:11 4,002.90 4,003.80 4,002.90 4,003.80 42.6K
11:12 4,005.50 4,005.50 4,005.50 4,005.50 34.6K
11:13 4,006.40 4,006.90 4,006.40 4,006.90 26.8K
11:14 4,006.60 4,006.90 4,006.60 4,006.90 25.7K
11:15 4,006.80 4,006.80 4,006.30 4,006.30 53.4K
11:16 4,006.80 4,006.80 4,006.70 4,006.70 47.6K
11:17 4,007.70 4,007.70 4,005.80 4,005.80 36.5K
11:18 4,005.50 4,006.00 4,005.50 4,006.00 101.3K
11:19 4,006.90 4,006.90 4,006.70 4,006.70 21.9K
11:20 4,009.00 4,009.00 4,008.80 4,008.80 32.1K
11:21 4,008.20 4,009.40 4,008.20 4,009.40 88.9K
11:22 4,008.60 4,008.60 4,008.60 4,008.60 75.4K
11:23 4,009.10 4,009.10 4,009.00 4,009.00 156.4K
11:24 4,009.90 4,009.90 4,009.60 4,009.60 67.0K
11:25 4,008.80 4,008.80 4,007.80 4,007.80 53.1K
11:26 4,007.50 4,007.50 4,006.00 4,006.00 33.7K
11:27 4,005.30 4,006.20 4,005.30 4,006.20 25.7K
11:28 4,006.70 4,006.70 4,005.10 4,005.10 41.1K
11:29 4,005.00 4,005.90 4,005.00 4,005.90 32.8K
11:30 4,006.90 4,007.00 4,006.90 4,007.00 40.5K
11:31 4,005.80 4,005.80 4,004.50 4,004.50 82.0K
11:32 4,004.20 4,004.20 4,003.70 4,003.70 24.4K
11:33 4,004.10 4,004.10 4,003.30 4,003.30 53.0K
11:34 4,004.10 4,004.40 4,004.10 4,004.40 484.3K
11:35 4,004.90 4,004.90 4,002.00 4,002.00 95.6K
11:36 4,001.60 4,001.60 4,001.40 4,001.40 18.8K
11:37 4,001.50 4,001.60 4,001.50 4,001.60 21.2K
11:38 4,002.70 4,002.70 4,002.40 4,002.40 16.0K
11:39 4,001.60 4,002.10 4,001.60 4,002.10 271.8K
11:40 4,001.50 4,001.60 4,001.50 4,001.60 24.1K
11:41 4,001.00 4,001.00 3,998.60 3,998.60 39.8K
11:42 3,998.20 3,999.30 3,998.20 3,999.30 45.2K
11:43 3,999.70 4,001.00 3,999.70 4,001.00 48.6K
11:44 4,001.30 4,001.60 4,001.30 4,001.60 31.2K
11:45 4,002.10 4,002.10 4,001.70 4,001.70 31.3K
11:46 4,001.50 4,001.60 4,001.50 4,001.60 55.3K
11:47 4,002.10 4,003.20 4,002.10 4,003.20 40.9K
11:48 4,003.20 4,003.20 4,003.10 4,003.10 35.0K
11:49 4,002.40 4,002.40 4,001.70 4,001.70 54.7K
11:50 4,000.80 4,001.00 4,000.80 4,001.00 36.6K
11:51 4,000.70 4,001.10 4,000.70 4,001.10 42.7K
11:52 4,002.10 4,003.00 4,002.10 4,003.00 42.5K
11:53 4,001.90 4,001.90 4,001.80 4,001.80 22.0K
11:54 4,002.00 4,002.00 4,000.80 4,000.80 83.3K
11:55 4,003.50 4,004.10 4,003.50 4,004.10 52.3K
11:56 4,003.60 4,005.60 4,003.60 4,005.60 32.6K
11:57 4,005.30 4,005.30 4,004.70 4,004.70 106.6K
11:58 4,003.70 4,003.80 4,003.70 4,003.80 100.7K
11:59 4,003.50 4,003.50 4,002.90 4,002.90 18.8K
12:00 4,002.60 4,002.90 4,002.60 4,002.90 19.0K
12:01 4,002.30 4,002.30 4,001.70 4,001.70 17.3K
12:02 4,001.20 4,001.20 3,999.20 3,999.20 61.1K
12:03 4,001.10 4,001.30 4,001.10 4,001.30 21.1K
12:04 4,000.20 4,000.20 3,999.70 3,999.70 100.1K
12:05 3,999.50 3,999.50 3,998.90 3,998.90 7.9K
12:06 3,998.60 3,999.30 3,998.60 3,999.30 104.0K
12:07 3,999.60 3,999.60 3,999.50 3,999.50 14.4K
12:08 3,998.80 3,998.80 3,998.50 3,998.50 22.0K
12:09 3,997.90 3,998.10 3,997.90 3,998.10 34.9K
12:10 3,997.60 3,997.60 3,996.60 3,996.60 86.3K
12:11 3,996.40 3,996.40 3,995.80 3,995.80 29.8K
12:12 3,996.30 3,996.30 3,995.30 3,995.30 37.2K
12:13 3,995.40 3,995.40 3,995.40 3,995.40 133.0K
12:14 3,993.50 3,993.50 3,992.90 3,992.90 143.2K
12:15 3,991.10 3,991.10 3,989.20 3,989.20 100.6K
12:16 3,989.00 3,989.00 3,989.00 3,989.00 35.3K
12:17 3,988.80 3,990.00 3,988.80 3,990.00 401.6K
12:18 3,989.60 3,990.90 3,989.60 3,990.90 83.8K
12:19 3,989.90 3,989.90 3,988.60 3,988.60 35.6K
12:20 3,988.50 3,988.60 3,988.50 3,988.60 63.3K
12:21 3,988.80 3,988.80 3,988.00 3,988.00 44.5K
12:22 3,987.40 3,988.80 3,987.40 3,988.80 41.1K
12:23 3,988.90 3,988.90 3,988.90 3,988.90 33.8K
12:24 3,988.20 3,988.70 3,988.20 3,988.70 27.4K
12:25 3,989.40 3,989.40 3,988.90 3,988.90 34.2K
12:26 3,988.60 3,988.60 3,988.10 3,988.10 12.6K
12:27 3,987.10 3,987.10 3,986.60 3,986.60 65.9K
12:28 3,986.80 3,986.80 3,986.70 3,986.70 80.5K
12:29 3,986.60 3,986.80 3,986.60 3,986.80 13.6K
12:30 3,987.20 3,987.20 3,987.00 3,987.00 28.0K
12:31 3,986.70 3,986.70 3,986.40 3,986.40 23.2K
12:32 3,986.70 3,987.10 3,986.70 3,987.10 15.5K
12:33 3,986.50 3,987.90 3,986.50 3,987.90 14.4K
12:34 3,987.90 3,987.90 3,987.20 3,987.20 32.5K
12:35 3,985.60 3,985.60 3,985.40 3,985.40 145.3K
12:36 3,984.10 3,985.30 3,984.10 3,985.30 28.4K
12:37 3,984.60 3,984.90 3,984.60 3,984.90 16.3K
12:38 3,984.80 3,984.80 3,984.70 3,984.70 81.0K
12:39 3,984.50 3,984.90 3,984.50 3,984.90 24.3K
12:40 3,984.40 3,985.40 3,984.40 3,985.40 45.7K
12:41 3,985.40 3,985.40 3,984.80 3,984.80 66.0K
12:42 3,984.50 3,984.50 3,983.90 3,983.90 28.1K
12:43 3,983.80 3,983.80 3,983.70 3,983.70 27.8K
12:44 3,984.10 3,984.60 3,984.10 3,984.60 56.3K
12:45 3,985.10 3,985.80 3,985.10 3,985.80 23.9K
12:46 3,985.70 3,985.90 3,985.70 3,985.90 56.3K
12:47 3,985.40 3,985.70 3,985.40 3,985.70 17.6K
12:48 3,986.20 3,986.20 3,986.10 3,986.10 20.4K
12:49 3,986.80 3,986.90 3,986.80 3,986.90 242.5K
12:50 3,986.10 3,987.30 3,986.10 3,987.30 124.0K
12:51 3,987.50 3,988.20 3,987.50 3,988.20 134.0K
12:52 3,988.70 3,989.60 3,988.70 3,989.60 54.6K
12:53 3,989.80 3,989.80 3,989.60 3,989.60 60.4K
12:54 3,988.90 3,989.00 3,988.90 3,989.00 56.7K
12:55 3,988.70 3,988.70 3,988.50 3,988.50 58.7K
12:56 3,988.20 3,988.40 3,988.20 3,988.40 120.0K
12:57 3,988.10 3,988.20 3,988.10 3,988.20 38.1K
12:58 3,988.30 3,988.40 3,988.30 3,988.40 30.2K
12:59 3,988.60 3,988.60 3,987.90 3,987.90 58.2K
13:00 3,986.90 3,986.90 3,986.90 3,986.90 97.6K
13:01 3,986.40 3,986.40 3,986.10 3,986.10 29.9K
13:02 3,985.10 3,985.10 3,984.90 3,984.90 101.9K
13:03 3,984.60 3,984.60 3,984.10 3,984.10 46.6K
13:04 3,984.50 3,984.60 3,984.50 3,984.60 30.0K
13:05 3,984.60 3,984.70 3,984.60 3,984.70 61.1K
13:06 3,984.10 3,984.10 3,983.50 3,983.50 16.6K
13:07 3,983.20 3,983.20 3,983.00 3,983.00 14.6K
13:08 3,983.50 3,984.20 3,983.50 3,984.20 19.9K
13:09 3,984.30 3,984.30 3,983.90 3,983.90 19.0K
13:10 3,983.60 3,983.90 3,983.60 3,983.90 15.8K
13:11 3,984.50 3,984.50 3,984.30 3,984.30 70.4K
13:12 3,983.30 3,983.30 3,981.30 3,981.30 116.5K
13:13 3,979.90 3,980.80 3,979.90 3,980.80 27.4K
13:14 3,980.40 3,980.50 3,980.40 3,980.50 35.7K
13:15 3,981.10 3,981.10 3,980.90 3,980.90 32.6K
13:16 3,981.90 3,981.90 3,981.80 3,981.80 29.8K
13:17 3,981.30 3,981.50 3,981.30 3,981.50 71.0K
13:18 3,982.10 3,982.20 3,982.10 3,982.20 67.9K
13:19 3,983.10 3,983.30 3,983.10 3,983.30 38.9K
13:20 3,983.10 3,983.10 3,983.00 3,983.00 22.9K
13:21 3,982.70 3,982.80 3,982.70 3,982.80 19.7K
13:22 3,981.90 3,982.20 3,981.90 3,982.20 89.5K
13:23 3,981.60 3,982.40 3,981.60 3,982.40 89.2K
13:24 3,982.80 3,982.80 3,982.20 3,982.20 21.6K
13:25 3,982.50 3,982.50 3,981.70 3,981.70 35.2K
13:26 3,981.30 3,981.90 3,981.30 3,981.90 72.4K
13:27 3,982.40 3,982.40 3,981.90 3,981.90 46.7K
13:28 3,981.10 3,981.10 3,980.70 3,980.70 205.4K
13:29 3,980.00 3,980.30 3,980.00 3,980.30 48.6K
13:30 3,980.30 3,981.20 3,980.30 3,981.20 132.4K
13:31 3,981.40 3,981.40 3,981.00 3,981.00 28.6K
13:32 3,981.00 3,981.00 3,980.90 3,980.90 12.6K
13:33 3,980.80 3,980.80 3,980.50 3,980.50 19.4K
13:34 3,981.10 3,981.50 3,981.10 3,981.50 34.2K
13:35 3,981.30 3,981.30 3,980.80 3,980.80 131.9K
13:36 3,981.30 3,981.70 3,981.30 3,981.70 9.2K
13:37 3,981.00 3,981.50 3,981.00 3,981.50 30.7K
13:38 3,981.30 3,981.60 3,981.30 3,981.60 43.2K
13:39 3,981.70 3,982.60 3,981.70 3,982.60 21.9K
13:40 3,982.20 3,982.20 3,982.20 3,982.20 25.9K
13:41 3,982.50 3,982.80 3,982.50 3,982.80 47.3K
13:42 3,983.00 3,983.00 3,982.20 3,982.20 14.0K
13:43 3,982.70 3,982.80 3,982.70 3,982.80 16.6K
13:44 3,982.20 3,982.40 3,982.20 3,982.40 26.4K
13:45 3,982.40 3,982.90 3,982.40 3,982.90 45.6K
13:46 3,982.90 3,982.90 3,982.80 3,982.80 70.8K
13:47 3,983.10 3,983.30 3,983.10 3,983.30 22.3K
13:48 3,983.60 3,983.60 3,983.40 3,983.40 52.6K
13:49 3,983.10 3,983.70 3,983.10 3,983.70 128.7K
13:50 3,982.80 3,982.80 3,982.70 3,982.70 37.0K
13:51 3,982.10 3,982.60 3,982.10 3,982.60 88.8K
13:52 3,982.70 3,982.80 3,982.70 3,982.80 27.4K
13:53 3,983.00 3,984.30 3,983.00 3,984.30 28.4K
13:54 3,984.50 3,984.90 3,984.50 3,984.90 42.7K
13:55 3,985.90 3,985.90 3,985.40 3,985.40 40.2K
13:56 3,985.70 3,985.70 3,985.00 3,985.00 17.5K
13:57 3,984.70 3,984.70 3,984.70 3,984.70 136.6K
13:58 3,985.10 3,985.60 3,985.10 3,985.60 202.0K
13:59 3,985.80 3,986.10 3,985.80 3,986.10 209.9K
14:00 3,986.30 3,987.10 3,986.30 3,987.10 250.2K
14:01 3,987.80 3,988.40 3,987.80 3,988.40 41.8K
14:02 3,989.10 3,989.10 3,989.10 3,989.10 66.7K
14:03 3,989.00 3,989.00 3,988.90 3,988.90 72.5K
14:04 3,988.90 3,989.30 3,988.90 3,989.30 34.5K
14:05 3,988.90 3,989.90 3,988.90 3,989.90 18.5K
14:06 3,990.20 3,990.20 3,990.10 3,990.10 25.7K
14:07 3,989.90 3,989.90 3,989.10 3,989.10 57.1K
14:08 3,988.00 3,988.50 3,988.00 3,988.50 27.3K
14:09 3,989.30 3,989.50 3,989.30 3,989.50 57.2K
14:10 3,990.00 3,991.10 3,990.00 3,991.10 43.2K
14:11 3,990.70 3,990.70 3,990.70 3,990.70 21.3K
14:12 3,990.10 3,991.30 3,990.10 3,991.30 76.5K
14:13 3,991.10 3,991.10 3,991.10 3,991.10 63.3K
14:14 3,990.30 3,990.50 3,990.30 3,990.50 63.2K
14:15 3,989.80 3,989.80 3,989.60 3,989.60 113.4K
14:16 3,990.20 3,990.70 3,990.20 3,990.70 92.0K
14:17 3,991.30 3,991.80 3,991.30 3,991.80 55.9K
14:18 3,991.80 3,991.80 3,991.50 3,991.50 27.7K
14:19 3,991.50 3,991.50 3,991.50 3,991.50 60.9K
14:20 3,991.60 3,992.40 3,991.60 3,992.40 96.0K
14:21 3,992.20 3,992.30 3,992.20 3,992.30 35.5K
14:22 3,992.70 3,992.70 3,992.00 3,992.00 30.7K
14:23 3,992.00 3,992.00 3,991.70 3,991.70 129.1K
14:24 3,990.70 3,990.70 3,990.40 3,990.40 28.0K
14:25 3,990.30 3,990.30 3,989.60 3,989.60 37.3K
14:26 3,989.10 3,989.10 3,987.10 3,987.10 65.2K
14:27 3,987.30 3,987.30 3,987.00 3,987.00 55.6K
14:28 3,986.10 3,986.10 3,986.10 3,986.10 86.7K
14:29 3,985.70 3,985.70 3,985.50 3,985.50 33.6K
14:30 3,985.20 3,985.20 3,984.60 3,984.60 117.2K
14:31 3,984.40 3,984.70 3,984.40 3,984.70 187.2K
14:32 3,984.70 3,986.60 3,984.70 3,986.60 27.5K
14:33 3,986.40 3,986.40 3,985.40 3,985.40 55.7K
14:34 3,985.10 3,985.10 3,984.50 3,984.50 42.7K
14:35 3,984.10 3,984.10 3,983.10 3,983.10 33.0K
14:36 3,982.50 3,983.40 3,982.50 3,983.40 47.8K
14:37 3,983.60 3,984.20 3,983.60 3,984.20 303.9K
14:38 3,983.10 3,983.10 3,983.10 3,983.10 35.9K
14:39 3,983.20 3,985.10 3,983.20 3,985.10 27.0K
14:40 3,986.00 3,986.40 3,986.00 3,986.40 100.5K
14:41 3,987.30 3,988.10 3,987.30 3,988.10 34.2K
14:42 3,988.80 3,988.80 3,988.80 3,988.80 36.1K
14:43 3,988.60 3,988.60 3,988.50 3,988.50 35.3K
14:44 3,988.40 3,988.40 3,988.10 3,988.10 70.9K
14:45 3,988.20 3,988.70 3,988.20 3,988.70 34.3K
14:46 3,988.90 3,989.10 3,988.90 3,989.10 35.9K
14:47 3,989.80 3,990.40 3,989.80 3,990.40 93.7K
14:48 3,990.60 3,990.60 3,990.50 3,990.50 124.0K
14:49 3,990.20 3,990.80 3,990.20 3,990.80 73.1K
14:50 3,991.20 3,991.20 3,991.20 3,991.20 39.2K
14:51 3,991.10 3,991.30 3,991.10 3,991.30 56.2K
14:52 3,990.50 3,990.50 3,990.30 3,990.30 69.9K
14:53 3,990.50 3,991.50 3,990.50 3,991.50 53.9K
14:54 3,992.00 3,992.00 3,991.50 3,991.50 50.9K
14:55 3,990.80 3,990.80 3,990.50 3,990.50 33.5K
14:56 3,990.30 3,990.70 3,990.30 3,990.70 42.1K
14:57 3,989.90 3,990.60 3,989.90 3,990.60 36.6K
14:58 3,991.30 3,991.30 3,991.30 3,991.30 109.6K
14:59 3,990.90 3,991.00 3,990.90 3,991.00 151.8K
15:00 3,991.80 3,993.60 3,991.80 3,993.60 62.4K
15:01 3,994.40 3,994.40 3,993.20 3,993.20 60.0K
15:02 3,993.20 3,993.20 3,993.00 3,993.00 33.9K
15:03 3,993.60 3,994.20 3,993.60 3,994.20 79.8K
15:04 3,994.60 3,994.60 3,993.70 3,993.70 105.4K
15:05 3,993.30 3,993.40 3,993.30 3,993.40 299.6K
15:06 3,994.40 3,995.00 3,994.40 3,995.00 109.1K
15:07 3,996.80 3,996.80 3,996.00 3,996.00 43.0K
15:08 3,995.60 3,995.60 3,995.20 3,995.20 118.7K
15:09 3,994.80 3,995.90 3,994.80 3,995.90 172.4K
15:10 3,995.40 3,995.80 3,995.40 3,995.80 130.3K
15:11 3,996.00 3,996.00 3,995.30 3,995.30 135.4K
15:12 3,995.70 3,995.70 3,995.30 3,995.30 35.6K
15:13 3,994.70 3,994.70 3,994.50 3,994.50 60.2K
15:14 3,994.60 3,994.60 3,994.60 3,994.60 31.1K
15:15 3,994.10 3,995.10 3,994.10 3,995.10 44.9K
15:16 3,994.10 3,994.10 3,993.70 3,993.70 99.3K
15:17 3,993.60 3,993.60 3,993.40 3,993.40 50.8K
15:18 3,992.40 3,992.40 3,992.40 3,992.40 34.0K
15:19 3,992.50 3,992.50 3,992.20 3,992.20 105.7K
15:20 3,991.90 3,992.10 3,991.90 3,992.10 125.0K
15:21 3,992.20 3,992.70 3,992.20 3,992.70 69.3K
15:22 3,992.40 3,993.20 3,992.40 3,993.20 283.8K
15:23 3,993.00 3,993.30 3,993.00 3,993.30 87.9K
15:24 3,993.70 3,993.90 3,993.70 3,993.90 60.2K
15:25 3,993.20 3,993.20 3,993.00 3,993.00 107.3K
15:26 3,993.40 3,993.40 3,993.10 3,993.10 94.7K
15:27 3,993.60 3,993.80 3,993.60 3,993.80 107.3K
15:28 3,992.60 3,993.50 3,992.60 3,993.50 153.5K
15:29 3,993.40 3,993.40 3,993.10 3,993.10 32.9K
15:30 3,993.00 3,993.20 3,993.00 3,993.20 50.4K
15:31 3,993.50 3,994.00 3,993.50 3,994.00 70.6K
15:32 3,994.50 3,994.90 3,994.50 3,994.90 76.1K
15:33 3,994.10 3,995.00 3,994.10 3,995.00 55.0K
15:34 3,995.60 3,996.40 3,995.60 3,996.40 268.2K
15:35 3,997.20 3,997.20 3,997.00 3,997.00 832.3K
15:36 3,997.40 3,998.00 3,997.40 3,998.00 56.0K
15:37 3,997.90 3,998.40 3,997.90 3,998.40 83.3K
15:38 3,997.70 3,997.70 3,997.50 3,997.50 49.1K
15:39 3,997.30 3,997.30 3,997.10 3,997.10 76.6K
15:40 3,996.70 3,997.30 3,996.70 3,997.30 108.6K
15:41 3,997.70 3,998.30 3,997.70 3,998.30 129.8K
15:42 3,998.40 3,998.40 3,998.40 3,998.40 44.9K
15:43 3,998.20 3,998.40 3,998.20 3,998.40 90.1K
15:44 3,998.40 4,000.30 3,998.40 4,000.30 363.3K
15:45 3,999.50 3,999.50 3,999.50 3,999.50 39.2K
15:46 3,999.10 3,999.20 3,999.10 3,999.20 142.6K
15:47 3,999.10 3,999.70 3,999.10 3,999.70 120.8K
15:48 4,000.70 4,001.30 4,000.70 4,001.30 63.1K
15:49 4,002.20 4,002.40 4,002.20 4,002.40 134.1K
15:50 4,002.10 4,002.20 4,002.10 4,002.20 121.4K
15:51 4,002.10 4,002.10 4,001.60 4,001.60 159.9K
15:52 4,001.70 4,001.90 4,001.70 4,001.90 121.3K
15:53 4,001.20 4,001.20 3,999.70 3,999.70 96.7K
15:54 4,000.40 4,000.70 4,000.40 4,000.70 285.5K
15:55 4,000.60 4,001.30 4,000.60 4,001.30 225.4K
15:56 4,000.90 4,000.90 4,000.80 4,000.80 179.1K
15:57 4,000.80 4,000.80 3,999.60 3,999.60 200.2K
15:58 4,000.10 4,000.10 3,999.00 3,999.00 191.5K
15:59 3,999.20 3,999.50 3,999.20 3,999.50 736.8K
16:00 3,998.90 3,999.20 3,998.90 3,999.20 53.4K
16:01 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
16:02 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
16:03 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
16:04 3,999.20 3,999.20 3,993.70 3,993.70 6,594.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음