S

AXTX
🏛️ 호주 →
4,319.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,039.70 4,039.70 4,039.00 4,039.00 688.8K
10:01 4,038.50 4,038.80 4,038.50 4,038.80 102.4K
10:02 4,038.70 4,042.30 4,038.70 4,042.30 520.6K
10:03 4,041.40 4,041.50 4,041.40 4,041.50 43.9K
10:04 4,040.80 4,040.80 4,040.60 4,040.60 48.5K
10:05 4,041.50 4,041.50 4,041.50 4,041.50 95.8K
10:06 4,039.80 4,042.40 4,039.80 4,042.40 300.8K
10:07 4,038.20 4,040.10 4,038.20 4,040.10 227.7K
10:08 4,040.70 4,042.10 4,040.70 4,042.10 136.0K
10:09 4,044.10 4,046.00 4,044.10 4,046.00 234.1K
10:10 4,045.20 4,045.20 4,043.40 4,043.40 287.9K
10:11 4,042.40 4,042.40 4,042.10 4,042.10 158.3K
10:12 4,045.30 4,045.30 4,045.00 4,045.00 128.9K
10:13 4,047.10 4,048.20 4,047.10 4,048.20 157.1K
10:14 4,049.10 4,049.10 4,048.60 4,048.60 55.5K
10:15 4,048.20 4,048.20 4,046.80 4,046.80 82.1K
10:16 4,044.90 4,044.90 4,044.70 4,044.70 433.4K
10:17 4,042.60 4,042.60 4,042.00 4,042.00 73.1K
10:18 4,043.50 4,043.50 4,042.20 4,042.20 43.2K
10:19 4,042.40 4,044.80 4,042.40 4,044.80 120.1K
10:20 4,043.80 4,043.80 4,043.10 4,043.10 88.6K
10:21 4,041.80 4,041.80 4,039.90 4,039.90 147.7K
10:22 4,038.90 4,041.00 4,038.90 4,041.00 25.3K
10:23 4,040.00 4,041.40 4,040.00 4,041.40 68.4K
10:24 4,041.60 4,041.60 4,038.90 4,038.90 240.0K
10:25 4,037.90 4,037.90 4,036.20 4,036.20 40.4K
10:26 4,034.90 4,034.90 4,034.50 4,034.50 31.3K
10:27 4,033.60 4,033.90 4,033.60 4,033.90 155.1K
10:28 4,033.80 4,033.80 4,033.70 4,033.70 189.5K
10:29 4,034.50 4,035.30 4,034.50 4,035.30 144.3K
10:30 4,033.20 4,033.20 4,033.10 4,033.10 51.9K
10:31 4,032.00 4,035.20 4,032.00 4,035.20 83.9K
10:32 4,035.50 4,035.50 4,035.00 4,035.00 14.3K
10:33 4,033.80 4,035.80 4,033.80 4,035.80 93.8K
10:34 4,036.40 4,038.20 4,036.40 4,038.20 356.9K
10:35 4,041.60 4,041.60 4,039.40 4,039.40 270.0K
10:36 4,038.50 4,038.50 4,038.10 4,038.10 91.5K
10:37 4,037.10 4,037.30 4,037.10 4,037.30 184.3K
10:38 4,038.40 4,039.40 4,038.40 4,039.40 63.6K
10:39 4,041.50 4,041.50 4,039.50 4,039.50 37.3K
10:40 4,040.20 4,042.80 4,040.20 4,042.80 251.3K
10:41 4,040.90 4,041.50 4,040.90 4,041.50 30.6K
10:42 4,040.60 4,040.60 4,040.60 4,040.60 182.4K
10:43 4,039.20 4,039.70 4,039.20 4,039.70 18.3K
10:44 4,041.40 4,042.00 4,041.40 4,042.00 24.1K
10:45 4,042.70 4,042.70 4,042.60 4,042.60 73.1K
10:46 4,041.60 4,041.60 4,040.90 4,040.90 170.4K
10:47 4,038.90 4,038.90 4,038.30 4,038.30 71.3K
10:48 4,037.10 4,037.10 4,035.00 4,035.00 26.9K
10:49 4,033.90 4,034.70 4,033.90 4,034.70 518.7K
10:50 4,036.20 4,036.20 4,035.90 4,035.90 69.5K
10:51 4,035.50 4,035.60 4,035.50 4,035.60 553.7K
10:52 4,035.10 4,037.50 4,035.10 4,037.50 72.4K
10:53 4,037.50 4,037.50 4,037.20 4,037.20 64.4K
10:54 4,036.00 4,036.40 4,036.00 4,036.40 30.4K
10:55 4,036.20 4,036.20 4,035.90 4,035.90 21.5K
10:56 4,035.70 4,037.30 4,035.70 4,037.30 60.7K
10:57 4,036.90 4,036.90 4,036.20 4,036.20 82.3K
10:58 4,036.00 4,036.00 4,035.80 4,035.80 34.4K
10:59 4,035.10 4,035.10 4,034.60 4,034.60 151.0K
11:00 4,036.30 4,037.30 4,036.30 4,037.30 159.6K
11:01 4,035.20 4,036.80 4,035.20 4,036.80 185.1K
11:02 4,037.00 4,037.00 4,036.80 4,036.80 190.0K
11:03 4,035.90 4,035.90 4,035.50 4,035.50 75.1K
11:04 4,034.40 4,034.40 4,033.80 4,033.80 66.4K
11:05 4,032.50 4,032.50 4,032.30 4,032.30 196.6K
11:06 4,033.00 4,033.00 4,032.20 4,032.20 383.8K
11:07 4,029.70 4,029.70 4,029.30 4,029.30 41.6K
11:08 4,029.10 4,029.10 4,028.60 4,028.60 29.2K
11:09 4,027.80 4,027.80 4,027.00 4,027.00 83.5K
11:10 4,026.90 4,026.90 4,025.20 4,025.20 47.3K
11:11 4,025.20 4,025.20 4,024.40 4,024.40 42.0K
11:12 4,024.50 4,024.50 4,021.80 4,021.80 68.7K
11:13 4,023.10 4,023.90 4,023.10 4,023.90 197.3K
11:14 4,023.40 4,024.90 4,023.40 4,024.90 25.0K
11:15 4,024.20 4,025.50 4,024.20 4,025.50 95.5K
11:16 4,026.30 4,026.30 4,025.20 4,025.20 112.1K
11:17 4,025.30 4,025.30 4,024.70 4,024.70 16.0K
11:18 4,025.50 4,025.70 4,025.50 4,025.70 18.7K
11:19 4,024.30 4,025.20 4,024.30 4,025.20 93.9K
11:20 4,024.00 4,024.00 4,023.10 4,023.10 167.2K
11:21 4,023.20 4,023.50 4,023.20 4,023.50 83.1K
11:22 4,024.90 4,024.90 4,023.80 4,023.80 29.9K
11:23 4,023.90 4,024.00 4,023.90 4,024.00 19.4K
11:24 4,024.40 4,024.40 4,023.60 4,023.60 16.1K
11:25 4,022.90 4,022.90 4,022.80 4,022.80 251.5K
11:26 4,023.20 4,023.20 4,022.70 4,022.70 166.5K
11:27 4,022.00 4,022.00 4,021.40 4,021.40 55.0K
11:28 4,020.80 4,022.40 4,020.80 4,022.40 93.8K
11:29 4,022.80 4,022.80 4,022.30 4,022.30 24.4K
11:30 4,022.20 4,023.00 4,022.20 4,023.00 45.5K
11:31 4,022.90 4,022.90 4,022.70 4,022.70 41.2K
11:32 4,024.10 4,024.10 4,023.40 4,023.40 65.1K
11:33 4,023.90 4,025.10 4,023.90 4,025.10 17.5K
11:34 4,026.90 4,026.90 4,026.40 4,026.40 227.9K
11:35 4,026.50 4,027.00 4,026.50 4,027.00 35.0K
11:36 4,026.80 4,026.80 4,026.70 4,026.70 56.1K
11:37 4,028.50 4,029.00 4,028.50 4,029.00 73.6K
11:38 4,029.50 4,029.50 4,028.40 4,028.40 73.1K
11:39 4,028.60 4,028.60 4,026.80 4,026.80 24.5K
11:40 4,026.30 4,026.30 4,026.10 4,026.10 27.4K
11:41 4,026.40 4,027.90 4,026.40 4,027.90 26.8K
11:42 4,028.30 4,028.30 4,027.00 4,027.00 39.5K
11:43 4,027.00 4,027.10 4,027.00 4,027.10 41.3K
11:44 4,027.40 4,027.40 4,025.70 4,025.70 68.3K
11:45 4,025.80 4,025.80 4,025.30 4,025.30 38.2K
11:46 4,024.40 4,024.50 4,024.40 4,024.50 60.1K
11:47 4,026.60 4,027.90 4,026.60 4,027.90 18.2K
11:48 4,029.50 4,031.20 4,029.50 4,031.20 319.9K
11:49 4,031.20 4,033.70 4,031.20 4,033.70 114.9K
11:50 4,033.80 4,034.00 4,033.80 4,034.00 54.7K
11:51 4,033.10 4,033.10 4,032.40 4,032.40 26.9K
11:52 4,031.70 4,031.70 4,031.20 4,031.20 48.9K
11:53 4,030.60 4,030.60 4,030.20 4,030.20 87.9K
11:54 4,030.30 4,030.90 4,030.30 4,030.90 20.1K
11:55 4,032.20 4,032.60 4,032.20 4,032.60 44.4K
11:56 4,032.70 4,032.70 4,031.90 4,031.90 23.1K
11:57 4,032.70 4,034.50 4,032.70 4,034.50 22.5K
11:58 4,034.40 4,034.50 4,034.40 4,034.50 104.3K
11:59 4,034.40 4,034.40 4,034.40 4,034.40 35.5K
12:00 4,034.20 4,034.20 4,033.90 4,033.90 99.4K
12:01 4,033.60 4,033.60 4,032.70 4,032.70 18.8K
12:02 4,033.00 4,033.30 4,033.00 4,033.30 14.8K
12:03 4,033.60 4,033.60 4,033.10 4,033.10 31.6K
12:04 4,033.00 4,033.00 4,032.00 4,032.00 25.7K
12:05 4,032.00 4,032.30 4,032.00 4,032.30 59.3K
12:06 4,032.50 4,032.50 4,032.40 4,032.40 35.1K
12:07 4,031.90 4,031.90 4,031.40 4,031.40 19.0K
12:08 4,031.70 4,032.10 4,031.70 4,032.10 22.6K
12:09 4,030.80 4,030.80 4,030.60 4,030.60 36.9K
12:10 4,030.10 4,030.30 4,030.10 4,030.30 105.5K
12:11 4,029.70 4,030.10 4,029.70 4,030.10 235.5K
12:12 4,030.00 4,030.30 4,030.00 4,030.30 47.0K
12:13 4,030.10 4,030.10 4,030.10 4,030.10 25.8K
12:14 4,030.50 4,030.50 4,029.90 4,029.90 97.5K
12:15 4,030.40 4,030.40 4,029.90 4,029.90 10.9K
12:16 4,029.10 4,029.80 4,029.10 4,029.80 82.6K
12:17 4,029.90 4,030.30 4,029.90 4,030.30 186.4K
12:18 4,029.90 4,030.40 4,029.90 4,030.40 33.7K
12:19 4,030.70 4,031.90 4,030.70 4,031.90 50.3K
12:20 4,031.90 4,031.90 4,031.80 4,031.80 18.8K
12:21 4,031.90 4,031.90 4,031.70 4,031.70 47.1K
12:22 4,031.90 4,031.90 4,031.90 4,031.90 38.7K
12:23 4,031.80 4,031.80 4,031.40 4,031.40 150.8K
12:24 4,030.30 4,030.50 4,030.30 4,030.50 11.3K
12:25 4,030.60 4,030.60 4,029.90 4,029.90 60.1K
12:26 4,029.30 4,029.70 4,029.30 4,029.70 169.7K
12:27 4,029.30 4,029.70 4,029.30 4,029.70 11.7K
12:28 4,028.90 4,028.90 4,028.10 4,028.10 41.5K
12:29 4,029.10 4,029.40 4,029.10 4,029.40 48.4K
12:30 4,028.10 4,028.10 4,027.10 4,027.10 15.3K
12:31 4,029.60 4,029.60 4,029.20 4,029.20 44.8K
12:32 4,028.70 4,028.70 4,027.80 4,027.80 22.7K
12:33 4,026.90 4,027.70 4,026.90 4,027.70 23.0K
12:34 4,028.50 4,028.60 4,028.50 4,028.60 34.8K
12:35 4,029.20 4,029.70 4,029.20 4,029.70 239.9K
12:36 4,029.90 4,030.80 4,029.90 4,030.80 18.2K
12:37 4,030.60 4,030.60 4,030.30 4,030.30 13.7K
12:38 4,030.10 4,030.70 4,030.10 4,030.70 10.0K
12:39 4,030.80 4,031.40 4,030.80 4,031.40 204.3K
12:40 4,032.00 4,032.00 4,031.80 4,031.80 20.0K
12:41 4,031.80 4,031.80 4,031.40 4,031.40 13.7K
12:42 4,029.80 4,030.00 4,029.80 4,030.00 35.8K
12:43 4,029.40 4,029.60 4,029.40 4,029.60 35.8K
12:44 4,030.20 4,030.60 4,030.20 4,030.60 21.7K
12:45 4,030.70 4,030.70 4,030.00 4,030.00 64.2K
12:46 4,029.70 4,030.30 4,029.70 4,030.30 41.5K
12:47 4,030.40 4,030.40 4,030.00 4,030.00 19.4K
12:48 4,029.40 4,029.40 4,029.40 4,029.40 72.3K
12:49 4,029.00 4,029.00 4,028.20 4,028.20 121.8K
12:50 4,028.60 4,028.60 4,028.30 4,028.30 225.7K
12:51 4,028.50 4,028.50 4,027.80 4,027.80 35.5K
12:52 4,026.50 4,026.50 4,025.80 4,025.80 137.7K
12:53 4,025.70 4,025.70 4,024.90 4,024.90 92.1K
12:54 4,023.50 4,023.50 4,023.40 4,023.40 41.4K
12:55 4,023.60 4,024.30 4,023.60 4,024.30 71.2K
12:56 4,025.40 4,025.40 4,025.00 4,025.00 40.0K
12:57 4,025.60 4,025.60 4,025.30 4,025.30 10.5K
12:58 4,024.90 4,024.90 4,023.90 4,023.90 27.5K
12:59 4,023.60 4,023.70 4,023.60 4,023.70 48.6K
13:00 4,023.50 4,023.60 4,023.50 4,023.60 44.3K
13:01 4,023.90 4,024.20 4,023.90 4,024.20 22.0K
13:02 4,023.10 4,023.10 4,022.90 4,022.90 14.3K
13:03 4,022.50 4,022.70 4,022.50 4,022.70 31.9K
13:04 4,023.10 4,023.60 4,023.10 4,023.60 60.9K
13:05 4,022.30 4,022.30 4,021.90 4,021.90 15.4K
13:06 4,021.90 4,022.00 4,021.90 4,022.00 65.8K
13:07 4,021.90 4,021.90 4,021.70 4,021.70 24.6K
13:08 4,021.70 4,021.70 4,021.40 4,021.40 102.8K
13:09 4,020.80 4,020.80 4,020.00 4,020.00 21.6K
13:10 4,019.90 4,021.60 4,019.90 4,021.60 27.8K
13:11 4,022.10 4,023.00 4,022.10 4,023.00 36.1K
13:12 4,022.80 4,022.80 4,022.50 4,022.50 12.1K
13:13 4,022.90 4,022.90 4,022.60 4,022.60 24.3K
13:14 4,022.50 4,022.80 4,022.50 4,022.80 74.7K
13:15 4,023.50 4,023.50 4,023.10 4,023.10 20.2K
13:16 4,022.80 4,023.20 4,022.80 4,023.20 21.3K
13:17 4,023.00 4,023.00 4,022.70 4,022.70 71.1K
13:18 4,023.90 4,024.30 4,023.90 4,024.30 22.8K
13:19 4,024.80 4,024.80 4,024.00 4,024.00 43.0K
13:20 4,024.00 4,025.10 4,024.00 4,025.10 21.8K
13:21 4,024.90 4,024.90 4,024.80 4,024.80 76.4K
13:22 4,024.60 4,024.70 4,024.60 4,024.70 23.2K
13:23 4,025.30 4,025.30 4,024.60 4,024.60 19.7K
13:24 4,024.40 4,024.50 4,024.40 4,024.50 29.5K
13:25 4,024.30 4,024.30 4,023.90 4,023.90 15.2K
13:26 4,024.60 4,025.80 4,024.60 4,025.80 90.8K
13:27 4,025.70 4,025.70 4,025.30 4,025.30 107.4K
13:28 4,025.50 4,025.70 4,025.50 4,025.70 87.5K
13:29 4,024.40 4,024.70 4,024.40 4,024.70 174.9K
13:30 4,024.70 4,024.70 4,024.30 4,024.30 17.3K
13:31 4,024.60 4,024.60 4,024.10 4,024.10 45.9K
13:32 4,024.10 4,024.10 4,023.70 4,023.70 16.8K
13:33 4,023.70 4,023.70 4,023.40 4,023.40 39.6K
13:34 4,023.00 4,023.00 4,021.80 4,021.80 31.0K
13:35 4,021.30 4,021.30 4,021.10 4,021.10 26.4K
13:36 4,021.00 4,021.00 4,019.80 4,019.80 32.9K
13:37 4,020.40 4,020.70 4,020.40 4,020.70 84.4K
13:38 4,019.90 4,020.00 4,019.90 4,020.00 16.2K
13:39 4,019.60 4,019.90 4,019.60 4,019.90 16.5K
13:40 4,019.60 4,019.60 4,019.30 4,019.30 140.9K
13:41 4,018.40 4,018.90 4,018.40 4,018.90 49.3K
13:42 4,019.00 4,019.00 4,018.70 4,018.70 16.7K
13:43 4,018.70 4,018.70 4,018.40 4,018.40 36.5K
13:44 4,016.40 4,016.60 4,016.40 4,016.60 53.4K
13:45 4,016.90 4,016.90 4,016.90 4,016.90 45.7K
13:46 4,017.50 4,017.50 4,017.00 4,017.00 62.9K
13:47 4,016.90 4,016.90 4,016.80 4,016.80 45.5K
13:48 4,016.50 4,016.70 4,016.50 4,016.70 19.6K
13:49 4,016.90 4,016.90 4,016.50 4,016.50 21.7K
13:50 4,016.70 4,016.70 4,016.70 4,016.70 38.9K
13:51 4,017.10 4,017.10 4,016.90 4,016.90 33.7K
13:52 4,017.40 4,017.40 4,017.20 4,017.20 82.6K
13:53 4,017.40 4,017.70 4,017.40 4,017.70 93.7K
13:54 4,017.40 4,017.60 4,017.40 4,017.60 17.9K
13:55 4,017.20 4,017.20 4,017.00 4,017.00 110.3K
13:56 4,016.60 4,016.70 4,016.60 4,016.70 176.2K
13:57 4,016.70 4,017.20 4,016.70 4,017.20 61.5K
13:58 4,017.50 4,017.50 4,017.40 4,017.40 21.1K
13:59 4,016.50 4,016.50 4,016.50 4,016.50 171.0K
14:00 4,016.30 4,017.30 4,016.30 4,017.30 68.4K
14:01 4,017.60 4,017.60 4,017.50 4,017.50 100.3K
14:02 4,018.50 4,018.50 4,018.30 4,018.30 98.8K
14:03 4,017.90 4,017.90 4,017.10 4,017.10 37.9K
14:04 4,016.60 4,016.60 4,016.60 4,016.60 59.1K
14:05 4,016.60 4,016.70 4,016.60 4,016.70 122.3K
14:06 4,018.00 4,018.00 4,017.70 4,017.70 33.8K
14:07 4,018.10 4,018.10 4,017.80 4,017.80 87.3K
14:08 4,017.60 4,017.90 4,017.60 4,017.90 80.5K
14:09 4,018.10 4,018.10 4,017.80 4,017.80 276.2K
14:10 4,017.80 4,017.80 4,017.60 4,017.60 32.7K
14:11 4,017.60 4,017.60 4,017.10 4,017.10 26.4K
14:12 4,017.50 4,017.70 4,017.50 4,017.70 13.2K
14:13 4,016.20 4,016.20 4,015.50 4,015.50 29.2K
14:14 4,015.90 4,015.90 4,015.10 4,015.10 37.7K
14:15 4,014.50 4,015.00 4,014.50 4,015.00 33.7K
14:16 4,014.70 4,014.70 4,014.50 4,014.50 32.9K
14:17 4,013.70 4,013.70 4,013.20 4,013.20 40.4K
14:18 4,012.70 4,013.10 4,012.70 4,013.10 147.6K
14:19 4,013.60 4,013.60 4,013.50 4,013.50 34.2K
14:20 4,012.50 4,012.50 4,012.50 4,012.50 37.1K
14:21 4,012.70 4,013.20 4,012.70 4,013.20 50.0K
14:22 4,013.40 4,013.60 4,013.40 4,013.60 242.2K
14:23 4,013.40 4,013.40 4,013.00 4,013.00 26.6K
14:24 4,013.00 4,013.00 4,012.90 4,012.90 35.3K
14:25 4,012.80 4,013.50 4,012.80 4,013.50 115.0K
14:26 4,014.20 4,014.30 4,014.20 4,014.30 23.7K
14:27 4,014.30 4,015.00 4,014.30 4,015.00 207.5K
14:28 4,015.00 4,015.50 4,015.00 4,015.50 57.8K
14:29 4,015.80 4,016.40 4,015.80 4,016.40 17.2K
14:30 4,016.50 4,016.50 4,016.20 4,016.20 25.4K
14:31 4,016.20 4,016.20 4,016.20 4,016.20 18.1K
14:32 4,016.00 4,016.00 4,016.00 4,016.00 27.7K
14:33 4,017.00 4,017.10 4,017.00 4,017.10 23.3K
14:34 4,017.60 4,018.10 4,017.60 4,018.10 48.5K
14:35 4,018.80 4,018.80 4,018.50 4,018.50 31.8K
14:36 4,018.90 4,018.90 4,018.70 4,018.70 15.8K
14:37 4,018.50 4,018.50 4,018.30 4,018.30 14.9K
14:38 4,018.80 4,019.00 4,018.80 4,019.00 31.9K
14:39 4,019.30 4,019.40 4,019.30 4,019.40 16.5K
14:40 4,019.90 4,019.90 4,019.40 4,019.40 27.8K
14:41 4,019.70 4,019.70 4,019.30 4,019.30 18.7K
14:42 4,019.40 4,019.40 4,018.90 4,018.90 47.0K
14:43 4,017.90 4,019.70 4,017.90 4,019.70 309.4K
14:44 4,019.80 4,020.20 4,019.80 4,020.20 9.2K
14:45 4,020.50 4,020.50 4,019.80 4,019.80 42.0K
14:46 4,019.00 4,019.00 4,018.70 4,018.70 284.0K
14:47 4,018.70 4,019.20 4,018.70 4,019.20 18.8K
14:48 4,019.10 4,019.20 4,019.10 4,019.20 52.1K
14:49 4,019.40 4,020.20 4,019.40 4,020.20 33.6K
14:50 4,019.00 4,019.10 4,019.00 4,019.10 105.1K
14:51 4,019.40 4,019.40 4,018.70 4,018.70 49.5K
14:52 4,018.40 4,019.00 4,018.40 4,019.00 127.7K
14:53 4,018.80 4,018.80 4,018.70 4,018.70 51.0K
14:54 4,018.60 4,018.60 4,018.40 4,018.40 55.8K
14:55 4,018.80 4,018.80 4,018.60 4,018.60 61.2K
14:56 4,018.30 4,018.30 4,017.70 4,017.70 27.7K
14:57 4,018.10 4,018.10 4,017.80 4,017.80 27.0K
14:58 4,018.40 4,018.40 4,018.00 4,018.00 13.6K
14:59 4,017.10 4,017.20 4,017.10 4,017.20 78.8K
15:00 4,017.40 4,017.40 4,017.30 4,017.30 48.5K
15:01 4,017.30 4,017.70 4,017.30 4,017.70 125.0K
15:02 4,017.80 4,017.90 4,017.80 4,017.90 30.6K
15:03 4,017.90 4,017.90 4,017.80 4,017.80 139.8K
15:04 4,019.10 4,019.10 4,019.00 4,019.00 82.7K
15:05 4,019.50 4,019.50 4,018.40 4,018.40 99.6K
15:06 4,017.60 4,017.70 4,017.60 4,017.70 89.1K
15:07 4,018.30 4,019.90 4,018.30 4,019.90 173.5K
15:08 4,020.00 4,020.00 4,019.60 4,019.60 93.6K
15:09 4,017.60 4,017.60 4,017.50 4,017.50 101.6K
15:10 4,015.90 4,015.90 4,014.70 4,014.70 78.5K
15:11 4,014.60 4,014.60 4,013.80 4,013.80 101.5K
15:12 4,012.80 4,012.80 4,012.40 4,012.40 205.3K
15:13 4,013.00 4,013.30 4,013.00 4,013.30 64.1K
15:14 4,013.50 4,013.70 4,013.50 4,013.70 52.5K
15:15 4,013.80 4,013.80 4,013.50 4,013.50 45.4K
15:16 4,013.10 4,013.10 4,011.30 4,011.30 70.7K
15:17 4,011.60 4,011.60 4,011.30 4,011.30 17.9K
15:18 4,010.90 4,010.90 4,010.80 4,010.80 157.8K
15:19 4,010.70 4,010.80 4,010.70 4,010.80 152.5K
15:20 4,011.20 4,011.20 4,010.70 4,010.70 44.9K
15:21 4,010.70 4,010.70 4,010.50 4,010.50 25.3K
15:22 4,010.30 4,010.90 4,010.30 4,010.90 100.0K
15:23 4,011.10 4,011.10 4,010.50 4,010.50 64.9K
15:24 4,009.50 4,009.80 4,009.50 4,009.80 88.6K
15:25 4,009.70 4,010.30 4,009.70 4,010.30 37.6K
15:26 4,010.20 4,010.30 4,010.20 4,010.30 52.1K
15:27 4,009.50 4,010.30 4,009.50 4,010.30 267.1K
15:28 4,010.50 4,010.50 4,010.50 4,010.50 225.8K
15:29 4,010.20 4,010.20 4,010.20 4,010.20 337.5K
15:30 4,010.70 4,010.80 4,010.70 4,010.80 66.4K
15:31 4,010.30 4,010.60 4,010.30 4,010.60 64.6K
15:32 4,010.80 4,010.80 4,010.40 4,010.40 363.4K
15:33 4,010.80 4,010.80 4,010.50 4,010.50 44.6K
15:34 4,010.50 4,011.20 4,010.50 4,011.20 66.0K
15:35 4,011.10 4,011.80 4,011.10 4,011.80 42.4K
15:36 4,011.90 4,012.10 4,011.90 4,012.10 236.4K
15:37 4,011.20 4,011.20 4,011.10 4,011.10 206.4K
15:38 4,011.50 4,011.60 4,011.50 4,011.60 59.1K
15:39 4,011.90 4,011.90 4,011.70 4,011.70 55.7K
15:40 4,012.20 4,012.20 4,012.20 4,012.20 342.0K
15:41 4,012.40 4,012.40 4,012.10 4,012.10 29.4K
15:42 4,010.60 4,010.60 4,010.60 4,010.60 54.6K
15:43 4,010.70 4,011.10 4,010.70 4,011.10 76.8K
15:44 4,010.90 4,011.20 4,010.90 4,011.20 198.1K
15:45 4,010.40 4,011.40 4,010.40 4,011.40 102.1K
15:46 4,010.90 4,010.90 4,010.30 4,010.30 35.7K
15:47 4,009.50 4,009.80 4,009.50 4,009.80 121.9K
15:48 4,010.20 4,010.30 4,010.20 4,010.30 63.3K
15:49 4,010.90 4,010.90 4,010.80 4,010.80 93.6K
15:50 4,011.50 4,011.50 4,011.00 4,011.00 80.3K
15:51 4,011.00 4,011.40 4,011.00 4,011.40 105.3K
15:52 4,012.10 4,012.10 4,010.80 4,010.80 102.3K
15:53 4,010.20 4,010.20 4,009.80 4,009.80 234.8K
15:54 4,010.00 4,010.00 4,009.80 4,009.80 72.4K
15:55 4,009.20 4,009.20 4,008.70 4,008.70 62.2K
15:56 4,008.30 4,008.30 4,008.10 4,008.10 133.5K
15:57 4,007.90 4,007.90 4,005.60 4,005.60 187.6K
15:58 4,004.70 4,005.30 4,004.70 4,005.30 124.9K
15:59 4,005.70 4,005.90 4,005.70 4,005.90 252.1K
16:00 4,003.90 4,003.90 4,003.80 4,003.80 111.0K
16:01 4,003.80 4,003.80 4,003.80 4,003.80 0.0K
16:02 4,003.80 4,003.80 4,003.80 4,003.80 0.0K
16:03 4,003.80 4,003.80 4,003.80 4,003.80 0.0K
16:04 4,003.80 4,003.80 4,003.20 4,003.20 4,737.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음