S

AXTX
🏛️ 호주 →
4,234.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,202.70 4,212.70 4,202.70 4,212.70 2,525.6K
10:01 4,209.20 4,211.10 4,209.20 4,211.10 352.5K
10:02 4,212.30 4,213.00 4,212.30 4,213.00 295.1K
10:03 4,216.70 4,221.10 4,216.70 4,221.10 300.9K
10:04 4,221.20 4,221.20 4,217.30 4,217.30 138.5K
10:05 4,218.60 4,219.10 4,218.60 4,219.10 248.9K
10:06 4,218.50 4,218.50 4,214.20 4,214.20 166.2K
10:07 4,215.80 4,215.80 4,212.00 4,212.00 73.6K
10:08 4,212.60 4,212.60 4,211.90 4,211.90 92.2K
10:09 4,212.50 4,212.50 4,208.70 4,208.70 235.8K
10:10 4,209.40 4,209.40 4,209.10 4,209.10 321.8K
10:11 4,208.00 4,209.80 4,208.00 4,209.80 113.3K
10:12 4,210.80 4,210.80 4,209.90 4,209.90 72.8K
10:13 4,209.80 4,209.80 4,207.90 4,207.90 281.8K
10:14 4,210.10 4,210.10 4,208.70 4,208.70 255.9K
10:15 4,206.60 4,207.80 4,206.60 4,207.80 659.9K
10:16 4,206.80 4,207.60 4,206.80 4,207.60 64.5K
10:17 4,205.10 4,205.80 4,205.10 4,205.80 199.2K
10:18 4,209.40 4,210.10 4,209.40 4,210.10 74.5K
10:19 4,210.40 4,214.20 4,210.40 4,214.20 184.9K
10:20 4,213.60 4,213.60 4,213.30 4,213.30 97.7K
10:21 4,216.10 4,216.40 4,216.10 4,216.40 988.8K
10:22 4,214.80 4,215.70 4,214.80 4,215.70 261.0K
10:23 4,214.80 4,214.80 4,212.20 4,212.20 86.2K
10:24 4,214.00 4,214.00 4,213.80 4,213.80 201.4K
10:25 4,212.90 4,212.90 4,211.70 4,211.70 29.0K
10:26 4,214.40 4,214.40 4,211.30 4,211.30 163.0K
10:27 4,212.00 4,212.00 4,211.50 4,211.50 82.4K
10:28 4,212.80 4,212.80 4,211.80 4,211.80 66.6K
10:29 4,210.70 4,212.10 4,210.70 4,212.10 118.7K
10:30 4,213.00 4,214.90 4,213.00 4,214.90 198.3K
10:31 4,216.00 4,220.20 4,216.00 4,220.20 83.7K
10:32 4,218.60 4,218.60 4,216.40 4,216.40 98.0K
10:33 4,218.40 4,218.90 4,218.40 4,218.90 273.4K
10:34 4,220.10 4,220.20 4,220.10 4,220.20 263.7K
10:35 4,221.30 4,223.70 4,221.30 4,223.70 121.1K
10:36 4,224.20 4,224.70 4,224.20 4,224.70 81.2K
10:37 4,226.60 4,226.60 4,225.80 4,225.80 99.5K
10:38 4,226.60 4,226.60 4,226.40 4,226.40 36.9K
10:39 4,227.70 4,227.70 4,226.70 4,226.70 45.9K
10:40 4,225.70 4,225.70 4,225.30 4,225.30 96.1K
10:41 4,225.70 4,225.70 4,225.20 4,225.20 899.7K
10:42 4,225.00 4,225.00 4,223.30 4,223.30 300.5K
10:43 4,223.60 4,223.80 4,223.60 4,223.80 47.1K
10:44 4,223.70 4,224.70 4,223.70 4,224.70 39.7K
10:45 4,220.20 4,223.30 4,220.20 4,223.30 150.2K
10:46 4,224.10 4,225.20 4,224.10 4,225.20 37.9K
10:47 4,225.20 4,225.20 4,223.40 4,223.40 191.7K
10:48 4,224.20 4,224.20 4,223.30 4,223.30 28.1K
10:49 4,221.10 4,221.10 4,220.90 4,220.90 52.6K
10:50 4,220.40 4,222.20 4,220.40 4,222.20 99.3K
10:51 4,222.60 4,223.60 4,222.60 4,223.60 26.1K
10:52 4,223.20 4,223.60 4,223.20 4,223.60 41.4K
10:53 4,223.90 4,223.90 4,222.10 4,222.10 101.9K
10:54 4,220.40 4,220.50 4,220.40 4,220.50 65.0K
10:55 4,221.00 4,221.00 4,221.00 4,221.00 125.4K
10:56 4,220.90 4,220.90 4,220.20 4,220.20 34.7K
10:57 4,219.50 4,219.50 4,218.70 4,218.70 86.7K
10:58 4,219.20 4,219.20 4,218.30 4,218.30 151.3K
10:59 4,218.00 4,218.00 4,217.60 4,217.60 55.7K
11:00 4,217.30 4,218.20 4,217.30 4,218.20 196.3K
11:01 4,219.10 4,220.00 4,219.10 4,220.00 97.0K
11:02 4,220.20 4,220.20 4,219.90 4,219.90 60.3K
11:03 4,219.20 4,219.20 4,218.50 4,218.50 51.6K
11:04 4,218.90 4,218.90 4,218.80 4,218.80 74.6K
11:05 4,219.70 4,220.10 4,219.70 4,220.10 59.5K
11:06 4,219.10 4,219.10 4,218.60 4,218.60 27.0K
11:07 4,217.10 4,217.10 4,217.00 4,217.00 64.1K
11:08 4,216.60 4,216.90 4,216.60 4,216.90 132.3K
11:09 4,217.30 4,217.80 4,217.30 4,217.80 473.1K
11:10 4,217.40 4,217.40 4,217.40 4,217.40 103.5K
11:11 4,217.40 4,217.40 4,217.00 4,217.00 113.1K
11:12 4,215.10 4,215.50 4,215.10 4,215.50 59.9K
11:13 4,214.80 4,214.80 4,214.50 4,214.50 73.5K
11:14 4,214.70 4,214.70 4,214.00 4,214.00 66.8K
11:15 4,213.80 4,214.50 4,213.80 4,214.50 64.3K
11:16 4,214.90 4,214.90 4,214.20 4,214.20 137.2K
11:17 4,214.30 4,214.30 4,214.20 4,214.20 67.3K
11:18 4,213.70 4,214.80 4,213.70 4,214.80 69.1K
11:19 4,215.50 4,216.80 4,215.50 4,216.80 78.7K
11:20 4,215.70 4,215.70 4,215.00 4,215.00 47.4K
11:21 4,215.30 4,215.30 4,213.80 4,213.80 32.7K
11:22 4,213.20 4,213.20 4,212.60 4,212.60 43.2K
11:23 4,213.30 4,213.30 4,212.00 4,212.00 183.8K
11:24 4,211.90 4,212.00 4,211.90 4,212.00 370.9K
11:25 4,212.70 4,214.60 4,212.70 4,214.60 944.8K
11:26 4,215.80 4,215.80 4,215.10 4,215.10 96.3K
11:27 4,215.30 4,215.30 4,215.00 4,215.00 17.5K
11:28 4,214.40 4,215.00 4,214.40 4,215.00 32.7K
11:29 4,215.00 4,215.00 4,214.90 4,214.90 53.8K
11:30 4,216.00 4,217.80 4,216.00 4,217.80 40.4K
11:31 4,218.30 4,218.30 4,216.30 4,216.30 42.2K
11:32 4,213.90 4,213.90 4,212.40 4,212.40 59.2K
11:33 4,212.30 4,213.00 4,212.30 4,213.00 349.6K
11:34 4,211.90 4,211.90 4,211.40 4,211.40 770.9K
11:35 4,211.30 4,211.70 4,211.30 4,211.70 47.6K
11:36 4,211.40 4,211.40 4,210.50 4,210.50 18.0K
11:37 4,210.00 4,210.00 4,209.70 4,209.70 178.7K
11:38 4,208.80 4,209.80 4,208.80 4,209.80 121.0K
11:39 4,210.10 4,210.10 4,209.90 4,209.90 634.1K
11:40 4,209.60 4,210.60 4,209.60 4,210.60 326.2K
11:41 4,211.10 4,212.00 4,211.10 4,212.00 34.0K
11:42 4,212.60 4,212.60 4,211.90 4,211.90 109.6K
11:43 4,210.70 4,210.70 4,210.10 4,210.10 43.4K
11:44 4,210.50 4,211.20 4,210.50 4,211.20 111.5K
11:45 4,210.80 4,211.20 4,210.80 4,211.20 113.7K
11:46 4,211.70 4,211.80 4,211.70 4,211.80 91.1K
11:47 4,212.00 4,212.00 4,211.40 4,211.40 49.1K
11:48 4,210.80 4,210.80 4,210.80 4,210.80 38.2K
11:49 4,211.00 4,211.10 4,211.00 4,211.10 113.9K
11:50 4,211.20 4,212.50 4,211.20 4,212.50 239.6K
11:51 4,211.40 4,211.40 4,210.40 4,210.40 97.7K
11:52 4,210.90 4,210.90 4,210.10 4,210.10 131.2K
11:53 4,209.60 4,209.60 4,209.40 4,209.40 20.4K
11:54 4,210.40 4,210.90 4,210.40 4,210.90 66.5K
11:55 4,210.70 4,210.70 4,209.80 4,209.80 146.8K
11:56 4,210.30 4,210.70 4,210.30 4,210.70 159.3K
11:57 4,211.20 4,211.60 4,211.20 4,211.60 247.9K
11:58 4,211.40 4,211.40 4,209.50 4,209.50 45.0K
11:59 4,209.40 4,209.40 4,208.80 4,208.80 37.1K
12:00 4,208.50 4,209.00 4,208.50 4,209.00 0.0K
12:01 4,209.50 4,210.10 4,209.50 4,210.10 102.2K
12:02 4,210.80 4,211.40 4,210.80 4,211.40 259.3K
12:03 4,211.40 4,211.40 4,210.00 4,210.00 66.7K
12:04 4,209.40 4,209.80 4,209.40 4,209.80 18.8K
12:05 4,210.30 4,210.30 4,210.10 4,210.10 38.9K
12:06 4,210.70 4,210.70 4,210.60 4,210.60 29.4K
12:07 4,210.20 4,210.20 4,210.20 4,210.20 25.8K
12:08 4,209.20 4,209.20 4,208.60 4,208.60 32.8K
12:09 4,208.60 4,208.90 4,208.60 4,208.90 45.0K
12:10 4,209.20 4,209.20 4,208.50 4,208.50 148.8K
12:11 4,208.60 4,208.60 4,208.50 4,208.50 187.2K
12:12 4,208.50 4,208.50 4,207.80 4,207.80 78.1K
12:13 4,206.30 4,206.30 4,206.00 4,206.00 66.9K
12:14 4,205.60 4,205.60 4,204.90 4,204.90 236.5K
12:15 4,205.40 4,205.40 4,205.30 4,205.30 183.3K
12:16 4,205.40 4,205.60 4,205.40 4,205.60 101.8K
12:17 4,206.00 4,206.80 4,206.00 4,206.80 168.9K
12:18 4,207.40 4,207.40 4,206.80 4,206.80 197.8K
12:19 4,206.70 4,206.90 4,206.70 4,206.90 207.5K
12:20 4,205.50 4,207.90 4,205.50 4,207.90 39.7K
12:21 4,208.00 4,208.00 4,207.20 4,207.20 78.0K
12:22 4,207.00 4,207.00 4,206.00 4,206.00 77.8K
12:23 4,206.60 4,207.90 4,206.60 4,207.90 59.9K
12:24 4,207.50 4,207.50 4,206.70 4,206.70 167.1K
12:25 4,207.10 4,207.70 4,207.10 4,207.70 220.7K
12:26 4,208.50 4,208.50 4,208.10 4,208.10 81.9K
12:27 4,207.90 4,208.30 4,207.90 4,208.30 882.6K
12:28 4,208.00 4,208.20 4,208.00 4,208.20 104.4K
12:29 4,208.40 4,209.00 4,208.40 4,209.00 122.7K
12:30 4,209.60 4,209.60 4,208.70 4,208.70 36.4K
12:31 4,208.70 4,209.20 4,208.70 4,209.20 60.2K
12:32 4,209.70 4,210.20 4,209.70 4,210.20 57.2K
12:33 4,211.00 4,211.10 4,211.00 4,211.10 81.0K
12:34 4,211.30 4,211.30 4,209.80 4,209.80 33.6K
12:35 4,209.40 4,209.40 4,208.80 4,208.80 19.0K
12:36 4,208.70 4,209.60 4,208.70 4,209.60 83.6K
12:37 4,209.80 4,210.30 4,209.80 4,210.30 33.0K
12:38 4,210.90 4,211.10 4,210.90 4,211.10 31.9K
12:39 4,211.70 4,211.70 4,211.60 4,211.60 178.2K
12:40 4,211.10 4,211.10 4,210.60 4,210.60 16.8K
12:41 4,209.70 4,209.70 4,209.30 4,209.30 165.4K
12:42 4,209.70 4,210.30 4,209.70 4,210.30 99.4K
12:43 4,210.30 4,210.40 4,210.30 4,210.40 86.8K
12:44 4,210.60 4,210.60 4,210.00 4,210.00 27.6K
12:45 4,209.90 4,209.90 4,209.90 4,209.90 64.0K
12:46 4,209.50 4,209.50 4,209.20 4,209.20 83.8K
12:47 4,208.50 4,208.80 4,208.50 4,208.80 399.0K
12:48 4,208.80 4,208.80 4,208.60 4,208.60 34.6K
12:49 4,209.10 4,209.10 4,208.60 4,208.60 38.8K
12:50 4,209.20 4,209.20 4,208.90 4,208.90 286.0K
12:51 4,208.60 4,208.60 4,207.90 4,207.90 49.1K
12:52 4,207.50 4,207.50 4,207.00 4,207.00 51.4K
12:53 4,207.70 4,207.70 4,207.70 4,207.70 100.5K
12:54 4,207.40 4,208.00 4,207.40 4,208.00 674.3K
12:55 4,207.20 4,207.70 4,207.20 4,207.70 75.8K
12:56 4,207.20 4,207.40 4,207.20 4,207.40 97.1K
12:57 4,207.60 4,207.70 4,207.60 4,207.70 22.5K
12:58 4,207.10 4,207.10 4,207.10 4,207.10 223.5K
12:59 4,206.50 4,206.50 4,205.60 4,205.60 57.9K
13:00 4,205.30 4,205.30 4,205.10 4,205.10 20.5K
13:01 4,205.10 4,205.10 4,204.90 4,204.90 301.2K
13:02 4,204.60 4,204.70 4,204.60 4,204.70 264.2K
13:03 4,204.50 4,204.50 4,204.00 4,204.00 99.0K
13:04 4,205.10 4,205.10 4,205.10 4,205.10 126.1K
13:05 4,205.00 4,205.70 4,205.00 4,205.70 51.2K
13:06 4,205.80 4,205.80 4,205.50 4,205.50 14.5K
13:07 4,205.40 4,205.40 4,204.50 4,204.50 69.6K
13:08 4,204.20 4,204.20 4,204.00 4,204.00 20.4K
13:09 4,203.50 4,203.50 4,203.30 4,203.30 170.6K
13:10 4,203.60 4,203.60 4,202.90 4,202.90 56.1K
13:11 4,202.10 4,202.90 4,202.10 4,202.90 143.9K
13:12 4,203.00 4,203.00 4,201.90 4,201.90 64.8K
13:13 4,202.20 4,202.20 4,201.80 4,201.80 71.4K
13:14 4,202.30 4,202.30 4,201.80 4,201.80 49.8K
13:15 4,201.80 4,201.80 4,201.80 4,201.80 166.1K
13:16 4,200.90 4,200.90 4,200.30 4,200.30 85.4K
13:17 4,200.50 4,201.10 4,200.50 4,201.10 98.6K
13:18 4,201.00 4,201.10 4,201.00 4,201.10 77.7K
13:19 4,202.50 4,202.50 4,202.10 4,202.10 126.8K
13:20 4,201.60 4,201.60 4,200.80 4,200.80 64.1K
13:21 4,201.00 4,201.20 4,201.00 4,201.20 45.7K
13:22 4,201.10 4,201.20 4,201.10 4,201.20 63.1K
13:23 4,200.90 4,200.90 4,200.20 4,200.20 31.4K
13:24 4,201.90 4,202.70 4,201.90 4,202.70 59.5K
13:25 4,202.30 4,202.50 4,202.30 4,202.50 90.2K
13:26 4,204.80 4,204.80 4,204.60 4,204.60 175.6K
13:27 4,204.70 4,205.90 4,204.70 4,205.90 22.1K
13:28 4,205.80 4,205.80 4,205.80 4,205.80 30.9K
13:29 4,205.00 4,205.00 4,204.80 4,204.80 14.3K
13:30 4,204.60 4,204.60 4,204.60 4,204.60 26.5K
13:31 4,204.50 4,204.50 4,204.20 4,204.20 20.1K
13:32 4,204.40 4,204.40 4,204.30 4,204.30 42.9K
13:33 4,204.90 4,205.10 4,204.90 4,205.10 71.7K
13:34 4,204.80 4,205.20 4,204.80 4,205.20 87.5K
13:35 4,205.30 4,205.30 4,205.10 4,205.10 57.3K
13:36 4,205.10 4,205.10 4,204.90 4,204.90 960.3K
13:37 4,204.90 4,204.90 4,204.70 4,204.70 77.1K
13:38 4,205.80 4,205.80 4,205.50 4,205.50 27.2K
13:39 4,204.70 4,204.80 4,204.70 4,204.80 55.6K
13:40 4,204.50 4,204.50 4,204.20 4,204.20 235.2K
13:41 4,204.30 4,204.30 4,203.80 4,203.80 18.5K
13:42 4,203.80 4,203.80 4,203.60 4,203.60 108.0K
13:43 4,202.80 4,202.80 4,202.30 4,202.30 39.5K
13:44 4,202.80 4,204.00 4,202.80 4,204.00 33.6K
13:45 4,203.20 4,203.20 4,202.80 4,202.80 37.2K
13:46 4,202.80 4,202.80 4,202.60 4,202.60 117.3K
13:47 4,201.80 4,201.80 4,200.70 4,200.70 51.7K
13:48 4,200.50 4,201.10 4,200.50 4,201.10 26.6K
13:49 4,200.60 4,201.00 4,200.60 4,201.00 26.4K
13:50 4,201.00 4,201.00 4,200.50 4,200.50 17.2K
13:51 4,200.00 4,200.00 4,199.40 4,199.40 35.6K
13:52 4,199.80 4,200.20 4,199.80 4,200.20 87.1K
13:53 4,200.20 4,200.20 4,200.20 4,200.20 171.9K
13:54 4,200.60 4,200.60 4,200.00 4,200.00 15.4K
13:55 4,200.70 4,200.70 4,200.70 4,200.70 31.0K
13:56 4,201.50 4,201.90 4,201.50 4,201.90 21.1K
13:57 4,201.70 4,202.10 4,201.70 4,202.10 128.3K
13:58 4,202.60 4,202.60 4,202.40 4,202.40 41.3K
13:59 4,202.20 4,202.60 4,202.20 4,202.60 18.4K
14:00 4,202.50 4,202.50 4,202.40 4,202.40 49.3K
14:01 4,202.40 4,202.40 4,202.20 4,202.20 12.9K
14:02 4,202.10 4,202.20 4,202.10 4,202.20 756.3K
14:03 4,201.40 4,201.40 4,200.00 4,200.00 68.6K
14:04 4,199.70 4,199.70 4,199.30 4,199.30 890.7K
14:05 4,198.30 4,198.30 4,197.40 4,197.40 38.8K
14:06 4,198.00 4,198.80 4,198.00 4,198.80 496.8K
14:07 4,199.00 4,199.40 4,199.00 4,199.40 44.0K
14:08 4,199.80 4,199.80 4,199.80 4,199.80 29.0K
14:09 4,199.80 4,199.80 4,199.70 4,199.70 102.8K
14:10 4,199.50 4,199.50 4,199.00 4,199.00 44.8K
14:11 4,199.90 4,199.90 4,199.60 4,199.60 118.2K
14:12 4,199.70 4,199.70 4,199.60 4,199.60 46.8K
14:13 4,200.40 4,200.40 4,200.40 4,200.40 27.4K
14:14 4,200.90 4,201.20 4,200.90 4,201.20 59.4K
14:15 4,199.70 4,200.80 4,199.70 4,200.80 80.4K
14:16 4,203.40 4,203.40 4,203.00 4,203.00 221.7K
14:17 4,203.70 4,204.60 4,203.70 4,204.60 248.6K
14:18 4,205.10 4,205.10 4,205.00 4,205.00 89.6K
14:19 4,204.30 4,204.80 4,204.30 4,204.80 144.8K
14:20 4,204.20 4,204.20 4,203.90 4,203.90 56.7K
14:21 4,203.30 4,203.70 4,203.30 4,203.70 42.4K
14:22 4,203.60 4,203.60 4,202.80 4,202.80 201.3K
14:23 4,203.00 4,203.40 4,203.00 4,203.40 117.7K
14:24 4,203.50 4,203.50 4,203.40 4,203.40 65.4K
14:25 4,203.40 4,204.20 4,203.40 4,204.20 53.4K
14:26 4,204.90 4,205.30 4,204.90 4,205.30 100.6K
14:27 4,205.30 4,205.90 4,205.30 4,205.90 107.8K
14:28 4,205.80 4,205.80 4,205.60 4,205.60 44.6K
14:29 4,205.60 4,205.80 4,205.60 4,205.80 176.7K
14:30 4,205.10 4,205.10 4,204.10 4,204.10 29.6K
14:31 4,205.10 4,205.40 4,205.10 4,205.40 45.5K
14:32 4,205.20 4,206.40 4,205.20 4,206.40 145.1K
14:33 4,206.30 4,206.30 4,206.30 4,206.30 83.4K
14:34 4,205.90 4,205.90 4,205.50 4,205.50 74.6K
14:35 4,206.10 4,207.00 4,206.10 4,207.00 39.4K
14:36 4,208.20 4,208.20 4,208.20 4,208.20 94.0K
14:37 4,209.20 4,209.20 4,208.60 4,208.60 22.5K
14:38 4,207.90 4,207.90 4,207.70 4,207.70 112.2K
14:39 4,211.70 4,211.70 4,211.20 4,211.20 83.9K
14:40 4,210.60 4,210.60 4,209.70 4,209.70 156.7K
14:41 4,209.80 4,210.80 4,209.80 4,210.80 55.1K
14:42 4,211.10 4,211.10 4,210.60 4,210.60 329.2K
14:43 4,212.50 4,213.20 4,212.50 4,213.20 98.4K
14:44 4,213.10 4,213.10 4,211.20 4,211.20 219.1K
14:45 4,210.80 4,211.20 4,210.80 4,211.20 22.0K
14:46 4,211.10 4,211.10 4,210.50 4,210.50 246.0K
14:47 4,209.80 4,210.30 4,209.80 4,210.30 71.4K
14:48 4,209.60 4,210.10 4,209.60 4,210.10 93.7K
14:49 4,210.80 4,211.50 4,210.80 4,211.50 25.2K
14:50 4,209.80 4,209.80 4,209.70 4,209.70 45.9K
14:51 4,210.00 4,210.30 4,210.00 4,210.30 99.2K
14:52 4,211.00 4,211.00 4,210.90 4,210.90 111.6K
14:53 4,210.50 4,210.50 4,209.80 4,209.80 48.8K
14:54 4,211.20 4,212.70 4,211.20 4,212.70 47.9K
14:55 4,213.00 4,214.30 4,213.00 4,214.30 300.4K
14:56 4,214.40 4,215.10 4,214.40 4,215.10 207.9K
14:57 4,215.40 4,215.40 4,214.90 4,214.90 122.3K
14:58 4,214.50 4,214.90 4,214.50 4,214.90 77.1K
14:59 4,215.50 4,215.50 4,215.50 4,215.50 45.5K
15:00 4,214.40 4,214.40 4,212.80 4,212.80 73.1K
15:01 4,213.20 4,213.60 4,213.20 4,213.60 58.3K
15:02 4,213.10 4,213.10 4,211.20 4,211.20 128.3K
15:03 4,209.50 4,209.50 4,207.50 4,207.50 361.6K
15:04 4,208.40 4,208.40 4,208.00 4,208.00 34.5K
15:05 4,208.10 4,210.90 4,208.10 4,210.90 43.7K
15:06 4,210.30 4,210.30 4,209.60 4,209.60 44.0K
15:07 4,209.70 4,210.30 4,209.70 4,210.30 48.4K
15:08 4,209.50 4,209.50 4,206.80 4,206.80 42.5K
15:09 4,208.50 4,208.50 4,207.70 4,207.70 41.9K
15:10 4,206.80 4,207.00 4,206.80 4,207.00 78.9K
15:11 4,206.60 4,206.60 4,206.20 4,206.20 33.1K
15:12 4,206.20 4,206.20 4,206.10 4,206.10 48.2K
15:13 4,205.80 4,206.00 4,205.80 4,206.00 67.0K
15:14 4,205.80 4,206.60 4,205.80 4,206.60 52.2K
15:15 4,206.20 4,206.20 4,205.10 4,205.10 44.2K
15:16 4,205.70 4,206.40 4,205.70 4,206.40 172.6K
15:17 4,205.80 4,205.80 4,205.60 4,205.60 120.2K
15:18 4,205.70 4,205.70 4,205.00 4,205.00 37.2K
15:19 4,205.60 4,206.20 4,205.60 4,206.20 126.9K
15:20 4,208.20 4,209.20 4,208.20 4,209.20 432.0K
15:21 4,208.60 4,208.60 4,208.60 4,208.60 82.8K
15:22 4,209.30 4,211.10 4,209.30 4,211.10 57.9K
15:23 4,212.30 4,212.50 4,212.30 4,212.50 528.4K
15:24 4,212.00 4,213.60 4,212.00 4,213.60 89.2K
15:25 4,213.10 4,213.30 4,213.10 4,213.30 44.4K
15:26 4,213.10 4,213.10 4,213.10 4,213.10 86.5K
15:27 4,213.70 4,213.70 4,213.70 4,213.70 65.5K
15:28 4,213.90 4,213.90 4,212.90 4,212.90 143.7K
15:29 4,211.60 4,211.60 4,210.70 4,210.70 123.4K
15:30 4,210.60 4,210.80 4,210.60 4,210.80 38.3K
15:31 4,211.50 4,211.50 4,210.80 4,210.80 88.6K
15:32 4,210.30 4,210.30 4,209.50 4,209.50 121.0K
15:33 4,208.50 4,208.50 4,207.30 4,207.30 43.4K
15:34 4,206.40 4,206.90 4,206.40 4,206.90 114.6K
15:35 4,205.20 4,205.20 4,204.20 4,204.20 216.6K
15:36 4,203.00 4,203.00 4,202.80 4,202.80 130.4K
15:37 4,202.00 4,202.50 4,202.00 4,202.50 137.7K
15:38 4,201.50 4,201.70 4,201.50 4,201.70 127.8K
15:39 4,201.80 4,202.00 4,201.80 4,202.00 41.4K
15:40 4,201.70 4,202.40 4,201.70 4,202.40 84.9K
15:41 4,202.40 4,203.40 4,202.40 4,203.40 246.1K
15:42 4,202.80 4,205.10 4,202.80 4,205.10 103.0K
15:43 4,204.30 4,204.30 4,203.50 4,203.50 127.7K
15:44 4,203.50 4,203.80 4,203.50 4,203.80 110.2K
15:45 4,203.80 4,203.80 4,203.50 4,203.50 151.7K
15:46 4,204.30 4,204.30 4,204.30 4,204.30 54.5K
15:47 4,205.10 4,205.30 4,205.10 4,205.30 357.1K
15:48 4,205.10 4,207.00 4,205.10 4,207.00 56.6K
15:49 4,206.10 4,206.50 4,206.10 4,206.50 87.5K
15:50 4,205.40 4,206.10 4,205.40 4,206.10 175.0K
15:51 4,206.40 4,206.40 4,205.60 4,205.60 133.1K
15:52 4,206.10 4,206.10 4,206.00 4,206.00 119.1K
15:53 4,206.20 4,206.20 4,206.00 4,206.00 53.6K
15:54 4,207.30 4,207.90 4,207.30 4,207.90 495.8K
15:55 4,208.80 4,209.90 4,208.80 4,209.90 103.2K
15:56 4,211.00 4,211.90 4,211.00 4,211.90 172.7K
15:57 4,212.40 4,212.40 4,211.00 4,211.00 144.2K
15:58 4,210.70 4,210.70 4,210.40 4,210.40 155.8K
15:59 4,210.70 4,210.70 4,210.70 4,210.70 139.3K
16:00 4,209.40 4,209.40 4,209.40 4,209.40 46.1K
16:01 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
16:02 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
16:03 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
16:04 4,209.40 4,212.90 4,209.40 4,212.90 9,504.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음