S

AXTX
🏛️ 호주 →
4,226.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,266.70 4,277.60 4,266.70 4,277.60 2,409.6K
10:00 4,271.60 4,271.60 4,270.80 4,270.80 706.5K
10:01 4,258.40 4,258.40 4,256.20 4,256.20 293.5K
10:02 4,253.40 4,253.40 4,250.30 4,250.30 231.1K
10:03 4,250.80 4,252.90 4,250.80 4,252.90 100.0K
10:04 4,254.30 4,258.40 4,254.30 4,258.40 445.8K
10:05 4,263.50 4,263.50 4,261.80 4,261.80 221.3K
10:06 4,264.00 4,264.30 4,264.00 4,264.30 304.1K
10:07 4,262.60 4,262.60 4,262.60 4,262.60 134.0K
10:08 4,262.20 4,263.20 4,262.20 4,263.20 199.5K
10:09 4,264.90 4,265.40 4,264.90 4,265.40 124.2K
10:10 4,266.50 4,266.50 4,265.90 4,265.90 212.4K
10:11 4,266.40 4,266.90 4,266.40 4,266.90 188.2K
10:12 4,267.20 4,268.90 4,267.20 4,268.90 75.0K
10:13 4,266.70 4,268.60 4,266.70 4,268.60 56.3K
10:14 4,270.30 4,270.30 4,270.10 4,270.10 275.0K
10:15 4,271.90 4,271.90 4,269.60 4,269.60 85.3K
10:16 4,271.10 4,271.70 4,271.10 4,271.70 170.3K
10:17 4,271.40 4,271.90 4,271.40 4,271.90 178.0K
10:18 4,274.00 4,276.40 4,274.00 4,276.40 561.6K
10:19 4,278.00 4,278.00 4,277.00 4,277.00 96.1K
10:20 4,275.50 4,275.50 4,272.90 4,272.90 91.3K
10:21 4,273.40 4,273.80 4,273.40 4,273.80 204.0K
10:22 4,272.10 4,272.10 4,271.40 4,271.40 76.6K
10:23 4,273.40 4,273.40 4,271.60 4,271.60 136.6K
10:24 4,271.10 4,271.10 4,270.40 4,270.40 110.3K
10:25 4,270.30 4,270.30 4,270.10 4,270.10 170.5K
10:26 4,267.80 4,267.80 4,267.60 4,267.60 51.2K
10:27 4,267.00 4,267.00 4,266.90 4,266.90 88.6K
10:28 4,266.30 4,266.80 4,266.30 4,266.80 76.4K
10:29 4,266.60 4,266.60 4,265.20 4,265.20 60.8K
10:30 4,263.90 4,264.30 4,263.90 4,264.30 99.9K
10:31 4,263.10 4,263.10 4,262.80 4,262.80 51.2K
10:32 4,263.40 4,263.40 4,263.20 4,263.20 169.4K
10:33 4,263.30 4,264.10 4,263.30 4,264.10 65.0K
10:34 4,264.90 4,264.90 4,264.80 4,264.80 184.1K
10:35 4,267.00 4,267.60 4,267.00 4,267.60 84.4K
10:36 4,265.40 4,266.00 4,265.40 4,266.00 83.1K
10:37 4,267.50 4,268.80 4,267.50 4,268.80 176.6K
10:38 4,269.20 4,270.50 4,269.20 4,270.50 82.0K
10:39 4,269.40 4,269.40 4,267.60 4,267.60 107.9K
10:40 4,268.60 4,269.40 4,268.60 4,269.40 41.9K
10:41 4,269.90 4,269.90 4,269.90 4,269.90 76.9K
10:42 4,269.00 4,271.50 4,269.00 4,271.50 56.9K
10:43 4,270.80 4,270.80 4,269.30 4,269.30 94.4K
10:44 4,266.80 4,268.30 4,266.80 4,268.30 140.4K
10:45 4,268.40 4,268.50 4,268.40 4,268.50 93.4K
10:46 4,268.30 4,268.60 4,268.30 4,268.60 164.6K
10:47 4,266.50 4,266.50 4,266.50 4,266.50 126.1K
10:48 4,264.50 4,264.50 4,262.40 4,262.40 86.3K
10:49 4,262.30 4,263.00 4,262.30 4,263.00 65.4K
10:50 4,262.10 4,262.10 4,261.00 4,261.00 104.0K
10:51 4,261.60 4,263.20 4,261.60 4,263.20 45.9K
10:52 4,264.00 4,264.00 4,263.30 4,263.30 189.9K
10:53 4,265.10 4,265.10 4,264.30 4,264.30 495.6K
10:54 4,264.10 4,264.10 4,263.20 4,263.20 91.6K
10:55 4,262.70 4,263.20 4,262.70 4,263.20 111.5K
10:56 4,262.60 4,264.50 4,262.60 4,264.50 51.9K
10:57 4,263.70 4,266.90 4,263.70 4,266.90 120.7K
10:58 4,268.40 4,269.60 4,268.40 4,269.60 84.6K
10:59 4,270.80 4,270.80 4,269.90 4,269.90 127.9K
11:00 4,268.40 4,271.50 4,268.40 4,271.50 66.0K
11:01 4,274.00 4,274.60 4,274.00 4,274.60 146.4K
11:02 4,275.30 4,275.30 4,274.90 4,274.90 64.2K
11:03 4,273.90 4,275.40 4,273.90 4,275.40 45.9K
11:04 4,275.60 4,275.90 4,275.60 4,275.90 103.1K
11:05 4,277.00 4,277.00 4,276.90 4,276.90 38.3K
11:06 4,278.00 4,278.00 4,275.90 4,275.90 177.2K
11:07 4,276.50 4,276.50 4,274.90 4,274.90 62.3K
11:08 4,275.50 4,275.50 4,275.50 4,275.50 35.6K
11:09 4,274.90 4,274.90 4,273.80 4,273.80 31.6K
11:10 4,273.80 4,273.80 4,272.30 4,272.30 130.0K
11:11 4,273.00 4,273.60 4,273.00 4,273.60 55.2K
11:12 4,274.20 4,274.20 4,272.80 4,272.80 55.1K
11:13 4,272.50 4,272.50 4,272.40 4,272.40 90.0K
11:14 4,272.80 4,272.80 4,272.00 4,272.00 148.4K
11:15 4,271.20 4,271.20 4,270.10 4,270.10 333.9K
11:16 4,268.00 4,268.00 4,267.50 4,267.50 62.6K
11:17 4,267.80 4,269.10 4,267.80 4,269.10 70.5K
11:18 4,267.20 4,267.80 4,267.20 4,267.80 152.2K
11:19 4,267.10 4,267.10 4,267.00 4,267.00 92.6K
11:20 4,267.70 4,267.70 4,267.40 4,267.40 41.9K
11:21 4,267.70 4,267.70 4,266.90 4,266.90 300.7K
11:22 4,270.40 4,274.30 4,270.40 4,274.30 49.7K
11:23 4,274.50 4,274.50 4,274.30 4,274.30 487.2K
11:24 4,275.00 4,275.00 4,273.90 4,273.90 96.2K
11:25 4,273.80 4,273.80 4,273.60 4,273.60 111.2K
11:26 4,274.00 4,275.10 4,274.00 4,275.10 111.1K
11:27 4,275.60 4,275.60 4,275.20 4,275.20 63.0K
11:28 4,273.60 4,273.70 4,273.60 4,273.70 127.0K
11:29 4,273.10 4,273.10 4,271.70 4,271.70 78.9K
11:30 4,273.40 4,275.60 4,273.40 4,275.60 90.4K
11:31 4,276.30 4,277.70 4,276.30 4,277.70 59.0K
11:32 4,277.50 4,277.50 4,277.30 4,277.30 35.8K
11:33 4,277.90 4,279.60 4,277.90 4,279.60 85.9K
11:34 4,278.30 4,278.30 4,277.00 4,277.00 91.9K
11:35 4,277.20 4,277.70 4,277.20 4,277.70 50.3K
11:36 4,274.50 4,274.60 4,274.50 4,274.60 63.4K
11:37 4,274.80 4,274.80 4,273.70 4,273.70 165.8K
11:38 4,273.70 4,274.00 4,273.70 4,274.00 274.7K
11:39 4,274.50 4,274.50 4,274.00 4,274.00 77.0K
11:40 4,273.80 4,274.20 4,273.80 4,274.20 127.9K
11:41 4,275.00 4,275.00 4,274.70 4,274.70 82.6K
11:42 4,274.10 4,274.20 4,274.10 4,274.20 47.1K
11:43 4,273.10 4,273.10 4,271.60 4,271.60 99.1K
11:44 4,271.00 4,271.00 4,269.50 4,269.50 84.2K
11:45 4,270.50 4,271.70 4,270.50 4,271.70 255.1K
11:46 4,272.00 4,272.00 4,272.00 4,272.00 731.7K
11:47 4,272.30 4,272.80 4,272.30 4,272.80 109.6K
11:48 4,273.20 4,274.10 4,273.20 4,274.10 168.2K
11:49 4,275.40 4,278.00 4,275.40 4,278.00 141.2K
11:50 4,278.00 4,279.30 4,278.00 4,279.30 74.3K
11:51 4,278.90 4,279.90 4,278.90 4,279.90 63.1K
11:52 4,277.80 4,277.80 4,277.40 4,277.40 22.4K
11:53 4,277.80 4,278.70 4,277.80 4,278.70 273.5K
11:54 4,279.90 4,283.20 4,279.90 4,283.20 90.0K
11:55 4,285.90 4,285.90 4,284.40 4,284.40 72.6K
11:56 4,282.70 4,283.80 4,282.70 4,283.80 185.8K
11:57 4,283.90 4,284.00 4,283.90 4,284.00 243.4K
11:58 4,284.50 4,284.70 4,284.50 4,284.70 151.8K
11:59 4,284.40 4,287.30 4,284.40 4,287.30 103.2K
12:00 4,286.20 4,286.30 4,286.20 4,286.30 32.5K
12:01 4,286.10 4,287.90 4,286.10 4,287.90 31.9K
12:02 4,288.30 4,288.30 4,288.10 4,288.10 55.7K
12:03 4,288.60 4,288.60 4,288.00 4,288.00 25.7K
12:04 4,288.20 4,288.20 4,287.10 4,287.10 22.3K
12:05 4,286.60 4,286.90 4,286.60 4,286.90 30.6K
12:06 4,285.90 4,285.90 4,284.60 4,284.60 29.1K
12:07 4,283.30 4,283.30 4,282.40 4,282.40 45.7K
12:08 4,281.70 4,282.60 4,281.70 4,282.60 96.3K
12:09 4,282.90 4,282.90 4,282.70 4,282.70 180.1K
12:10 4,283.30 4,284.70 4,283.30 4,284.70 52.6K
12:11 4,284.20 4,285.60 4,284.20 4,285.60 110.5K
12:12 4,286.40 4,287.30 4,286.40 4,287.30 70.9K
12:13 4,287.20 4,288.00 4,287.20 4,288.00 87.5K
12:14 4,288.70 4,289.00 4,288.70 4,289.00 38.3K
12:15 4,290.50 4,290.50 4,290.10 4,290.10 51.6K
12:16 4,290.40 4,290.60 4,290.40 4,290.60 61.8K
12:17 4,289.40 4,289.40 4,289.00 4,289.00 59.3K
12:18 4,289.10 4,289.70 4,289.10 4,289.70 54.9K
12:19 4,287.50 4,287.50 4,287.30 4,287.30 22.0K
12:20 4,288.80 4,288.80 4,288.40 4,288.40 41.2K
12:21 4,288.70 4,288.70 4,288.20 4,288.20 27.2K
12:22 4,289.10 4,289.10 4,288.50 4,288.50 67.3K
12:23 4,289.50 4,290.40 4,289.50 4,290.40 25.8K
12:24 4,290.00 4,290.90 4,290.00 4,290.90 73.3K
12:25 4,291.20 4,291.20 4,290.10 4,290.10 19.7K
12:26 4,290.10 4,290.10 4,289.10 4,289.10 49.6K
12:27 4,289.20 4,289.70 4,289.20 4,289.70 29.1K
12:28 4,290.00 4,290.00 4,288.10 4,288.10 37.8K
12:29 4,286.90 4,286.90 4,286.30 4,286.30 44.2K
12:30 4,286.20 4,286.20 4,285.90 4,285.90 36.4K
12:31 4,285.10 4,285.80 4,285.10 4,285.80 34.8K
12:32 4,286.20 4,286.20 4,286.20 4,286.20 39.8K
12:33 4,285.90 4,285.90 4,285.90 4,285.90 109.5K
12:34 4,285.30 4,286.10 4,285.30 4,286.10 280.3K
12:35 4,286.60 4,287.90 4,286.60 4,287.90 34.2K
12:36 4,288.00 4,288.00 4,287.80 4,287.80 235.8K
12:37 4,289.20 4,289.20 4,288.10 4,288.10 42.4K
12:38 4,287.90 4,289.10 4,287.90 4,289.10 46.3K
12:39 4,289.60 4,290.00 4,289.60 4,290.00 75.6K
12:40 4,290.20 4,290.20 4,289.80 4,289.80 33.8K
12:41 4,289.70 4,290.30 4,289.70 4,290.30 204.4K
12:42 4,290.30 4,290.80 4,290.30 4,290.80 48.9K
12:43 4,289.60 4,289.60 4,288.90 4,288.90 507.3K
12:44 4,289.70 4,289.70 4,289.40 4,289.40 39.2K
12:45 4,290.80 4,290.80 4,290.50 4,290.50 49.4K
12:46 4,290.00 4,290.00 4,288.90 4,288.90 37.9K
12:47 4,290.50 4,290.50 4,290.40 4,290.40 99.6K
12:48 4,290.10 4,290.10 4,289.70 4,289.70 116.8K
12:49 4,289.00 4,289.30 4,289.00 4,289.30 43.3K
12:50 4,289.40 4,289.40 4,288.80 4,288.80 14.4K
12:51 4,289.00 4,289.00 4,287.80 4,287.80 40.1K
12:52 4,288.60 4,288.60 4,288.00 4,288.00 51.4K
12:53 4,287.90 4,288.60 4,287.90 4,288.60 29.8K
12:54 4,288.30 4,288.30 4,287.80 4,287.80 33.0K
12:55 4,288.40 4,288.40 4,288.40 4,288.40 78.9K
12:56 4,288.20 4,288.70 4,288.20 4,288.70 37.8K
12:57 4,289.70 4,290.00 4,289.70 4,290.00 28.6K
12:58 4,290.30 4,290.30 4,290.10 4,290.10 249.9K
12:59 4,290.40 4,290.60 4,290.40 4,290.60 90.6K
13:00 4,289.80 4,289.80 4,289.80 4,289.80 59.4K
13:01 4,290.40 4,292.40 4,290.40 4,292.40 50.6K
13:02 4,291.20 4,292.10 4,291.20 4,292.10 76.3K
13:03 4,293.60 4,293.70 4,293.60 4,293.70 171.7K
13:04 4,293.50 4,294.40 4,293.50 4,294.40 173.8K
13:05 4,294.50 4,294.50 4,293.70 4,293.70 61.9K
13:06 4,294.30 4,294.30 4,292.80 4,292.80 541.9K
13:07 4,292.20 4,292.20 4,292.00 4,292.00 280.0K
13:08 4,292.60 4,292.60 4,292.10 4,292.10 153.1K
13:09 4,291.30 4,292.30 4,291.30 4,292.30 31.3K
13:10 4,292.30 4,292.30 4,291.90 4,291.90 59.7K
13:11 4,293.40 4,293.40 4,293.10 4,293.10 56.5K
13:12 4,295.20 4,296.80 4,295.20 4,296.80 60.3K
13:13 4,295.60 4,295.60 4,295.30 4,295.30 38.6K
13:14 4,296.10 4,296.10 4,295.90 4,295.90 285.6K
13:15 4,295.60 4,295.60 4,294.10 4,294.10 460.4K
13:16 4,294.90 4,296.30 4,294.90 4,296.30 54.5K
13:17 4,295.90 4,295.90 4,295.30 4,295.30 65.2K
13:18 4,295.90 4,296.30 4,295.90 4,296.30 15.1K
13:19 4,296.70 4,296.70 4,295.90 4,295.90 9.3K
13:20 4,296.10 4,296.60 4,296.10 4,296.60 206.0K
13:21 4,296.50 4,296.50 4,295.50 4,295.50 92.8K
13:22 4,295.00 4,295.00 4,294.30 4,294.30 27.1K
13:23 4,294.70 4,294.70 4,294.70 4,294.70 63.0K
13:24 4,293.90 4,293.90 4,293.00 4,293.00 57.4K
13:25 4,292.50 4,292.50 4,292.10 4,292.10 29.8K
13:26 4,290.20 4,290.20 4,289.80 4,289.80 52.7K
13:27 4,289.20 4,290.10 4,289.20 4,290.10 135.7K
13:28 4,291.10 4,291.10 4,290.80 4,290.80 54.9K
13:29 4,291.00 4,291.40 4,291.00 4,291.40 39.3K
13:30 4,291.90 4,292.90 4,291.90 4,292.90 169.2K
13:31 4,293.00 4,293.00 4,292.40 4,292.40 74.3K
13:32 4,292.10 4,292.10 4,290.90 4,290.90 41.4K
13:33 4,290.50 4,290.50 4,290.20 4,290.20 16.5K
13:34 4,290.00 4,290.10 4,290.00 4,290.10 14.3K
13:35 4,289.30 4,289.70 4,289.30 4,289.70 20.7K
13:36 4,289.20 4,289.70 4,289.20 4,289.70 18.7K
13:37 4,290.10 4,290.10 4,289.70 4,289.70 33.4K
13:38 4,291.30 4,292.00 4,291.30 4,292.00 36.5K
13:39 4,291.70 4,291.70 4,291.40 4,291.40 15.0K
13:40 4,291.40 4,292.00 4,291.40 4,292.00 53.9K
13:41 4,291.70 4,292.30 4,291.70 4,292.30 67.0K
13:42 4,293.20 4,293.20 4,292.30 4,292.30 35.8K
13:43 4,292.70 4,292.70 4,292.30 4,292.30 29.0K
13:44 4,292.10 4,292.10 4,292.10 4,292.10 72.6K
13:45 4,291.10 4,291.10 4,290.60 4,290.60 240.7K
13:46 4,289.80 4,289.80 4,288.80 4,288.80 21.3K
13:47 4,289.30 4,291.90 4,289.30 4,291.90 44.0K
13:48 4,292.60 4,292.60 4,292.50 4,292.50 35.2K
13:49 4,292.60 4,292.60 4,292.00 4,292.00 31.7K
13:50 4,292.30 4,292.30 4,291.90 4,291.90 44.2K
13:51 4,290.90 4,290.90 4,290.60 4,290.60 31.9K
13:52 4,289.30 4,289.50 4,289.30 4,289.50 111.4K
13:53 4,289.50 4,289.50 4,288.90 4,288.90 93.8K
13:54 4,288.20 4,288.20 4,287.90 4,287.90 85.7K
13:55 4,287.60 4,287.60 4,286.50 4,286.50 92.7K
13:56 4,286.70 4,288.10 4,286.70 4,288.10 65.1K
13:57 4,287.60 4,287.60 4,286.40 4,286.40 42.4K
13:58 4,286.00 4,286.00 4,285.40 4,285.40 143.6K
13:59 4,285.40 4,285.40 4,285.20 4,285.20 18.0K
14:00 4,285.30 4,285.30 4,284.50 4,284.50 33.3K
14:01 4,283.60 4,283.90 4,283.60 4,283.90 67.2K
14:02 4,285.70 4,285.70 4,285.60 4,285.60 152.3K
14:03 4,285.70 4,286.90 4,285.70 4,286.90 63.1K
14:04 4,286.00 4,286.50 4,286.00 4,286.50 39.3K
14:05 4,286.20 4,286.30 4,286.20 4,286.30 84.3K
14:06 4,286.90 4,286.90 4,286.80 4,286.80 25.3K
14:07 4,286.90 4,287.30 4,286.90 4,287.30 39.1K
14:08 4,287.50 4,287.70 4,287.50 4,287.70 116.9K
14:09 4,287.60 4,287.90 4,287.60 4,287.90 32.4K
14:10 4,288.00 4,288.00 4,287.90 4,287.90 265.4K
14:11 4,287.60 4,287.60 4,287.60 4,287.60 37.0K
14:12 4,287.90 4,287.90 4,287.90 4,287.90 32.2K
14:13 4,288.50 4,289.00 4,288.50 4,289.00 300.0K
14:14 4,288.60 4,288.60 4,287.70 4,287.70 82.9K
14:15 4,287.00 4,287.00 4,286.50 4,286.50 68.2K
14:16 4,287.30 4,288.80 4,287.30 4,288.80 362.4K
14:17 4,289.70 4,290.10 4,289.70 4,290.10 67.6K
14:18 4,290.40 4,290.40 4,290.10 4,290.10 112.0K
14:19 4,289.70 4,289.70 4,288.90 4,288.90 139.0K
14:20 4,289.60 4,289.60 4,289.50 4,289.50 113.2K
14:21 4,289.60 4,289.60 4,288.50 4,288.50 57.1K
14:22 4,288.40 4,288.40 4,287.70 4,287.70 102.7K
14:23 4,288.10 4,288.10 4,287.10 4,287.10 111.0K
14:24 4,287.50 4,287.50 4,287.10 4,287.10 72.4K
14:25 4,287.60 4,287.60 4,287.60 4,287.60 40.4K
14:26 4,288.00 4,288.10 4,288.00 4,288.10 47.0K
14:27 4,287.80 4,287.80 4,287.80 4,287.80 40.4K
14:28 4,287.60 4,287.60 4,287.60 4,287.60 43.8K
14:29 4,287.00 4,287.30 4,287.00 4,287.30 30.1K
14:30 4,286.80 4,286.80 4,286.30 4,286.30 62.2K
14:31 4,286.90 4,287.30 4,286.90 4,287.30 153.6K
14:32 4,287.00 4,288.20 4,287.00 4,288.20 407.7K
14:33 4,287.60 4,287.60 4,287.50 4,287.50 57.1K
14:34 4,287.20 4,287.80 4,287.20 4,287.80 261.2K
14:35 4,287.90 4,287.90 4,287.00 4,287.00 47.4K
14:36 4,286.80 4,286.80 4,286.70 4,286.70 103.1K
14:37 4,287.80 4,289.40 4,287.80 4,289.40 61.4K
14:38 4,288.40 4,288.80 4,288.40 4,288.80 92.9K
14:39 4,287.50 4,287.60 4,287.50 4,287.60 93.5K
14:40 4,286.90 4,287.20 4,286.90 4,287.20 55.1K
14:41 4,287.10 4,287.10 4,286.50 4,286.50 48.3K
14:42 4,286.90 4,287.10 4,286.90 4,287.10 106.1K
14:43 4,288.40 4,288.70 4,288.40 4,288.70 112.8K
14:44 4,288.90 4,288.90 4,288.50 4,288.50 176.0K
14:45 4,288.90 4,289.10 4,288.90 4,289.10 97.0K
14:46 4,289.20 4,289.20 4,288.90 4,288.90 53.2K
14:47 4,288.90 4,288.90 4,288.80 4,288.80 19.1K
14:48 4,289.10 4,289.10 4,289.00 4,289.00 96.8K
14:49 4,288.80 4,288.80 4,288.80 4,288.80 37.7K
14:50 4,289.30 4,289.70 4,289.30 4,289.70 45.5K
14:51 4,290.00 4,290.90 4,290.00 4,290.90 49.6K
14:52 4,290.40 4,290.40 4,290.30 4,290.30 352.8K
14:53 4,290.50 4,290.50 4,290.10 4,290.10 48.4K
14:54 4,290.40 4,290.40 4,290.20 4,290.20 171.9K
14:55 4,291.10 4,291.10 4,290.50 4,290.50 28.3K
14:56 4,290.70 4,290.70 4,290.30 4,290.30 34.3K
14:57 4,290.00 4,290.00 4,290.00 4,290.00 600.9K
14:58 4,290.10 4,290.10 4,289.60 4,289.60 229.3K
14:59 4,288.70 4,288.70 4,288.60 4,288.60 33.6K
15:00 4,287.50 4,287.50 4,287.30 4,287.30 42.0K
15:01 4,286.70 4,287.40 4,286.70 4,287.40 32.2K
15:02 4,287.80 4,287.80 4,287.80 4,287.80 45.6K
15:03 4,288.40 4,289.10 4,288.40 4,289.10 109.8K
15:04 4,289.50 4,290.40 4,289.50 4,290.40 69.3K
15:05 4,290.50 4,290.50 4,290.30 4,290.30 31.9K
15:06 4,289.20 4,290.10 4,289.20 4,290.10 77.9K
15:07 4,290.10 4,290.10 4,290.00 4,290.00 52.6K
15:08 4,290.00 4,290.00 4,289.90 4,289.90 83.7K
15:09 4,290.40 4,291.90 4,290.40 4,291.90 73.3K
15:10 4,292.10 4,292.10 4,292.00 4,292.00 100.0K
15:11 4,291.40 4,292.10 4,291.40 4,292.10 104.0K
15:12 4,293.40 4,294.40 4,293.40 4,294.40 50.6K
15:13 4,293.80 4,294.00 4,293.80 4,294.00 40.9K
15:14 4,294.20 4,294.20 4,294.00 4,294.00 42.8K
15:15 4,294.10 4,294.30 4,294.10 4,294.30 66.3K
15:16 4,294.80 4,296.20 4,294.80 4,296.20 137.6K
15:17 4,297.80 4,297.80 4,297.10 4,297.10 62.1K
15:18 4,297.00 4,297.00 4,297.00 4,297.00 82.0K
15:19 4,295.80 4,295.80 4,295.70 4,295.70 90.9K
15:20 4,295.70 4,296.20 4,295.70 4,296.20 955.5K
15:21 4,295.60 4,295.60 4,294.60 4,294.60 71.2K
15:22 4,295.10 4,295.10 4,294.80 4,294.80 42.7K
15:23 4,294.20 4,295.40 4,294.20 4,295.40 123.4K
15:24 4,295.70 4,296.10 4,295.70 4,296.10 48.0K
15:25 4,296.80 4,296.80 4,295.80 4,295.80 63.6K
15:26 4,295.30 4,295.70 4,295.30 4,295.70 50.7K
15:27 4,295.10 4,296.10 4,295.10 4,296.10 38.7K
15:28 4,296.50 4,297.40 4,296.50 4,297.40 44.9K
15:29 4,297.60 4,298.00 4,297.60 4,298.00 104.1K
15:30 4,297.90 4,298.10 4,297.90 4,298.10 177.4K
15:31 4,298.10 4,298.10 4,297.10 4,297.10 117.5K
15:32 4,296.50 4,296.50 4,295.80 4,295.80 126.0K
15:33 4,296.00 4,296.00 4,294.90 4,294.90 76.1K
15:34 4,295.00 4,295.10 4,295.00 4,295.10 284.3K
15:35 4,294.90 4,294.90 4,294.20 4,294.20 87.4K
15:36 4,293.30 4,293.80 4,293.30 4,293.80 59.2K
15:37 4,294.00 4,294.00 4,293.70 4,293.70 60.5K
15:38 4,293.80 4,293.80 4,293.60 4,293.60 154.7K
15:39 4,294.00 4,294.50 4,294.00 4,294.50 207.6K
15:40 4,294.70 4,295.10 4,294.70 4,295.10 128.8K
15:41 4,295.60 4,296.20 4,295.60 4,296.20 147.1K
15:42 4,296.50 4,296.50 4,296.40 4,296.40 184.1K
15:43 4,296.60 4,296.60 4,295.30 4,295.30 365.0K
15:44 4,295.10 4,295.10 4,294.00 4,294.00 95.7K
15:45 4,294.00 4,294.00 4,294.00 4,294.00 384.2K
15:46 4,294.40 4,295.30 4,294.40 4,295.30 135.8K
15:47 4,295.70 4,295.80 4,295.70 4,295.80 223.3K
15:48 4,295.50 4,295.50 4,294.90 4,294.90 110.9K
15:49 4,295.00 4,295.90 4,295.00 4,295.90 135.4K
15:50 4,294.80 4,295.50 4,294.80 4,295.50 204.2K
15:51 4,295.60 4,295.60 4,295.20 4,295.20 181.9K
15:52 4,296.50 4,296.50 4,296.20 4,296.20 103.2K
15:53 4,296.80 4,297.20 4,296.80 4,297.20 175.0K
15:54 4,297.60 4,298.10 4,297.60 4,298.10 1,183.7K
15:55 4,298.00 4,298.00 4,297.70 4,297.70 301.4K
15:56 4,298.80 4,298.80 4,298.70 4,298.70 290.4K
15:57 4,299.50 4,299.50 4,299.10 4,299.10 133.2K
15:58 4,298.00 4,298.00 4,296.10 4,296.10 147.2K
15:59 4,297.20 4,297.40 4,297.20 4,297.40 301.2K
16:00 4,295.60 4,295.70 4,295.60 4,295.70 128.6K
16:01 4,295.70 4,295.70 4,295.70 4,295.70 0.0K
16:02 4,295.70 4,295.70 4,295.70 4,295.70 0.0K
16:03 4,295.70 4,295.70 4,295.70 4,295.70 0.0K
16:04 4,295.70 4,295.70 4,295.50 4,295.50 8,158.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음