S

AXTX
🏛️ 호주 →
4,226.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,295.50 4,295.50 4,293.70 4,293.70 2,356.7K
10:00 4,289.70 4,293.90 4,289.70 4,293.90 279.9K
10:01 4,299.90 4,301.90 4,299.90 4,301.90 291.5K
10:02 4,300.50 4,300.50 4,295.20 4,295.20 178.1K
10:03 4,297.70 4,297.70 4,297.30 4,297.30 83.3K
10:04 4,295.50 4,296.30 4,295.50 4,296.30 307.0K
10:05 4,298.00 4,298.00 4,297.30 4,297.30 219.3K
10:06 4,292.40 4,295.20 4,292.40 4,295.20 287.5K
10:07 4,296.20 4,297.50 4,296.20 4,297.50 268.6K
10:08 4,300.30 4,301.30 4,300.30 4,301.30 53.8K
10:09 4,300.60 4,300.60 4,300.60 4,300.60 109.2K
10:10 4,299.90 4,299.90 4,299.40 4,299.40 126.7K
10:11 4,301.10 4,302.80 4,301.10 4,302.80 181.4K
10:12 4,299.70 4,299.70 4,298.90 4,298.90 39.5K
10:13 4,298.80 4,301.40 4,298.80 4,301.40 64.0K
10:14 4,302.30 4,302.30 4,302.00 4,302.00 363.4K
10:15 4,302.50 4,302.50 4,296.50 4,296.50 164.2K
10:16 4,294.50 4,296.20 4,294.50 4,296.20 190.3K
10:17 4,297.20 4,297.90 4,297.20 4,297.90 49.0K
10:18 4,298.50 4,300.20 4,298.50 4,300.20 70.5K
10:19 4,303.00 4,303.50 4,303.00 4,303.50 218.0K
10:20 4,304.00 4,304.00 4,302.80 4,302.80 452.6K
10:21 4,307.10 4,307.10 4,305.30 4,305.30 106.7K
10:22 4,306.00 4,306.00 4,305.80 4,305.80 86.5K
10:23 4,305.90 4,305.90 4,303.30 4,303.30 74.2K
10:24 4,303.00 4,303.80 4,303.00 4,303.80 82.4K
10:25 4,302.70 4,302.80 4,302.70 4,302.80 43.3K
10:26 4,303.90 4,303.90 4,302.50 4,302.50 102.3K
10:27 4,302.50 4,302.50 4,301.40 4,301.40 128.5K
10:28 4,301.80 4,301.80 4,301.80 4,301.80 73.5K
10:29 4,303.20 4,303.20 4,302.20 4,302.20 86.1K
10:30 4,301.10 4,301.40 4,301.10 4,301.40 59.1K
10:31 4,301.30 4,301.40 4,301.30 4,301.40 309.2K
10:32 4,301.30 4,302.90 4,301.30 4,302.90 107.3K
10:33 4,302.10 4,302.10 4,300.90 4,300.90 250.7K
10:34 4,302.50 4,303.80 4,302.50 4,303.80 112.0K
10:35 4,303.10 4,303.50 4,303.10 4,303.50 2,083.3K
10:36 4,301.80 4,302.30 4,301.80 4,302.30 175.9K
10:37 4,302.70 4,303.20 4,302.70 4,303.20 121.6K
10:38 4,302.10 4,302.10 4,302.10 4,302.10 51.5K
10:39 4,302.30 4,302.80 4,302.30 4,302.80 73.9K
10:40 4,302.70 4,304.10 4,302.70 4,304.10 46.4K
10:41 4,303.80 4,304.00 4,303.80 4,304.00 123.7K
10:42 4,304.20 4,304.30 4,304.20 4,304.30 139.6K
10:43 4,303.00 4,303.10 4,303.00 4,303.10 52.7K
10:44 4,302.70 4,302.70 4,302.50 4,302.50 325.7K
10:45 4,303.00 4,303.00 4,302.80 4,302.80 229.9K
10:46 4,301.90 4,301.90 4,301.50 4,301.50 35.9K
10:47 4,302.30 4,303.10 4,302.30 4,303.10 114.1K
10:48 4,303.00 4,303.00 4,303.00 4,303.00 57.4K
10:49 4,303.00 4,303.00 4,299.80 4,299.80 172.8K
10:50 4,299.70 4,299.70 4,298.20 4,298.20 52.5K
10:51 4,299.40 4,299.40 4,297.70 4,297.70 942.8K
10:52 4,298.20 4,298.90 4,298.20 4,298.90 184.0K
10:53 4,299.10 4,299.10 4,299.10 4,299.10 47.3K
10:54 4,299.00 4,299.20 4,299.00 4,299.20 25.7K
10:55 4,300.50 4,300.50 4,299.90 4,299.90 39.5K
10:56 4,299.00 4,300.40 4,299.00 4,300.40 208.4K
10:57 4,300.50 4,300.70 4,300.50 4,300.70 36.3K
10:58 4,301.10 4,301.40 4,301.10 4,301.40 70.9K
10:59 4,302.30 4,302.30 4,301.40 4,301.40 527.0K
11:00 4,300.50 4,301.50 4,300.50 4,301.50 112.8K
11:01 4,303.20 4,303.20 4,302.80 4,302.80 119.6K
11:02 4,302.90 4,302.90 4,301.60 4,301.60 70.3K
11:03 4,302.80 4,303.30 4,302.80 4,303.30 106.7K
11:04 4,303.30 4,305.00 4,303.30 4,305.00 53.5K
11:05 4,305.60 4,305.60 4,305.50 4,305.50 66.3K
11:06 4,304.80 4,305.70 4,304.80 4,305.70 80.1K
11:07 4,307.00 4,308.00 4,307.00 4,308.00 366.1K
11:08 4,306.80 4,306.80 4,305.80 4,305.80 150.4K
11:09 4,305.80 4,305.80 4,305.50 4,305.50 23.8K
11:10 4,306.70 4,306.80 4,306.70 4,306.80 65.3K
11:11 4,305.50 4,306.20 4,305.50 4,306.20 71.8K
11:12 4,306.10 4,306.30 4,306.10 4,306.30 87.7K
11:13 4,308.50 4,310.30 4,308.50 4,310.30 157.3K
11:14 4,310.60 4,310.60 4,308.60 4,308.60 277.4K
11:15 4,307.70 4,307.70 4,306.70 4,306.70 68.9K
11:16 4,306.70 4,307.10 4,306.70 4,307.10 80.8K
11:17 4,307.80 4,308.70 4,307.80 4,308.70 537.8K
11:18 4,310.00 4,310.00 4,309.70 4,309.70 46.7K
11:19 4,308.50 4,308.50 4,307.50 4,307.50 90.9K
11:20 4,307.90 4,307.90 4,307.90 4,307.90 2,173.9K
11:21 4,307.30 4,307.50 4,307.30 4,307.50 149.0K
11:22 4,307.80 4,307.80 4,307.10 4,307.10 150.0K
11:23 4,306.40 4,306.40 4,306.20 4,306.20 74.2K
11:24 4,306.60 4,306.60 4,306.40 4,306.40 180.3K
11:25 4,307.40 4,308.40 4,307.40 4,308.40 67.2K
11:26 4,308.40 4,308.80 4,308.40 4,308.80 45.3K
11:27 4,307.30 4,307.30 4,307.00 4,307.00 268.1K
11:28 4,306.80 4,307.10 4,306.80 4,307.10 52.8K
11:29 4,307.30 4,307.90 4,307.30 4,307.90 39.7K
11:30 4,309.30 4,309.50 4,309.30 4,309.50 1,271.2K
11:31 4,308.80 4,308.80 4,308.20 4,308.20 454.3K
11:32 4,309.40 4,309.40 4,308.90 4,308.90 61.5K
11:33 4,308.80 4,308.90 4,308.80 4,308.90 31.2K
11:34 4,309.30 4,309.30 4,307.90 4,307.90 51.5K
11:35 4,307.70 4,307.80 4,307.70 4,307.80 16.6K
11:36 4,307.10 4,308.30 4,307.10 4,308.30 34.6K
11:37 4,308.70 4,308.80 4,308.70 4,308.80 288.9K
11:38 4,307.20 4,307.20 4,307.10 4,307.10 224.4K
11:39 4,307.00 4,307.00 4,306.00 4,306.00 91.5K
11:40 4,306.00 4,306.00 4,305.80 4,305.80 65.9K
11:41 4,305.90 4,305.90 4,304.10 4,304.10 14.2K
11:42 4,302.90 4,303.40 4,302.90 4,303.40 56.9K
11:43 4,302.60 4,304.40 4,302.60 4,304.40 74.0K
11:44 4,305.20 4,305.20 4,305.00 4,305.00 247.3K
11:45 4,305.10 4,305.10 4,304.80 4,304.80 16.0K
11:46 4,304.60 4,305.00 4,304.60 4,305.00 66.5K
11:47 4,304.80 4,305.60 4,304.80 4,305.60 183.8K
11:48 4,307.40 4,307.70 4,307.40 4,307.70 16.7K
11:49 4,307.60 4,307.60 4,307.20 4,307.20 98.3K
11:50 4,304.00 4,304.00 4,302.80 4,302.80 298.1K
11:51 4,304.30 4,304.80 4,304.30 4,304.80 65.3K
11:52 4,304.40 4,304.40 4,302.90 4,302.90 122.9K
11:53 4,303.60 4,304.30 4,303.60 4,304.30 17.7K
11:54 4,304.30 4,304.30 4,304.30 4,304.30 27.3K
11:55 4,302.90 4,303.00 4,302.90 4,303.00 71.9K
11:56 4,303.80 4,304.00 4,303.80 4,304.00 361.6K
11:57 4,303.70 4,303.70 4,303.30 4,303.30 57.9K
11:58 4,303.20 4,303.20 4,302.60 4,302.60 132.3K
11:59 4,303.10 4,303.50 4,303.10 4,303.50 40.0K
12:00 4,304.70 4,305.30 4,304.70 4,305.30 69.9K
12:01 4,305.40 4,306.20 4,305.40 4,306.20 9.4K
12:02 4,306.60 4,306.60 4,305.30 4,305.30 48.6K
12:03 4,305.00 4,305.00 4,305.00 4,305.00 94.3K
12:04 4,303.20 4,304.50 4,303.20 4,304.50 113.5K
12:05 4,304.50 4,306.10 4,304.50 4,306.10 31.2K
12:06 4,305.60 4,305.60 4,305.00 4,305.00 789.5K
12:07 4,304.90 4,306.30 4,304.90 4,306.30 67.8K
12:08 4,306.90 4,308.90 4,306.90 4,308.90 61.8K
12:09 4,308.40 4,308.80 4,308.40 4,308.80 15.4K
12:10 4,309.70 4,310.30 4,309.70 4,310.30 204.6K
12:11 4,311.50 4,311.50 4,311.10 4,311.10 24.9K
12:12 4,311.10 4,311.10 4,311.00 4,311.00 67.3K
12:13 4,311.10 4,311.60 4,311.10 4,311.60 69.4K
12:14 4,312.20 4,312.50 4,312.20 4,312.50 17.4K
12:15 4,313.30 4,313.30 4,312.60 4,312.60 26.7K
12:16 4,313.00 4,313.20 4,313.00 4,313.20 28.5K
12:17 4,313.30 4,314.00 4,313.30 4,314.00 30.0K
12:18 4,313.80 4,313.80 4,313.60 4,313.60 74.9K
12:19 4,313.40 4,313.40 4,312.90 4,312.90 62.1K
12:20 4,312.70 4,313.00 4,312.70 4,313.00 31.2K
12:21 4,312.70 4,312.70 4,312.00 4,312.00 193.3K
12:22 4,313.60 4,313.90 4,313.60 4,313.90 56.6K
12:23 4,313.90 4,313.90 4,313.50 4,313.50 84.9K
12:24 4,313.50 4,313.50 4,312.90 4,312.90 38.2K
12:25 4,312.80 4,312.80 4,312.80 4,312.80 22.8K
12:26 4,313.60 4,313.90 4,313.60 4,313.90 21.2K
12:27 4,313.80 4,313.80 4,313.60 4,313.60 56.6K
12:28 4,313.10 4,313.10 4,312.50 4,312.50 207.4K
12:29 4,313.00 4,314.40 4,313.00 4,314.40 12.7K
12:30 4,314.20 4,314.20 4,313.80 4,313.80 873.3K
12:31 4,314.00 4,316.00 4,314.00 4,316.00 114.6K
12:32 4,316.40 4,317.70 4,316.40 4,317.70 86.9K
12:33 4,319.60 4,319.60 4,317.80 4,317.80 55.3K
12:34 4,316.60 4,316.60 4,315.10 4,315.10 29.2K
12:35 4,315.00 4,315.00 4,315.00 4,315.00 44.4K
12:36 4,313.80 4,314.70 4,313.80 4,314.70 29.8K
12:37 4,315.70 4,316.00 4,315.70 4,316.00 46.4K
12:38 4,316.20 4,316.80 4,316.20 4,316.80 76.0K
12:39 4,317.00 4,317.00 4,316.80 4,316.80 15.3K
12:40 4,316.70 4,317.00 4,316.70 4,317.00 89.1K
12:41 4,316.40 4,316.60 4,316.40 4,316.60 80.6K
12:42 4,316.00 4,316.10 4,316.00 4,316.10 59.2K
12:43 4,316.40 4,317.20 4,316.40 4,317.20 159.3K
12:44 4,316.30 4,316.40 4,316.30 4,316.40 220.3K
12:45 4,315.20 4,315.20 4,315.10 4,315.10 24.2K
12:46 4,315.80 4,315.80 4,315.80 4,315.80 112.2K
12:47 4,315.40 4,315.40 4,315.20 4,315.20 12.5K
12:48 4,315.00 4,315.50 4,315.00 4,315.50 313.8K
12:49 4,315.50 4,316.10 4,315.50 4,316.10 81.9K
12:50 4,315.90 4,316.80 4,315.90 4,316.80 38.8K
12:51 4,316.90 4,316.90 4,316.70 4,316.70 32.2K
12:52 4,316.90 4,316.90 4,316.40 4,316.40 29.7K
12:53 4,315.50 4,315.70 4,315.50 4,315.70 76.3K
12:54 4,316.50 4,317.50 4,316.50 4,317.50 24.3K
12:55 4,317.20 4,317.20 4,317.00 4,317.00 45.8K
12:56 4,316.80 4,317.10 4,316.80 4,317.10 131.8K
12:57 4,316.40 4,316.50 4,316.40 4,316.50 133.7K
12:58 4,316.10 4,316.90 4,316.10 4,316.90 81.4K
12:59 4,316.70 4,317.00 4,316.70 4,317.00 59.9K
13:00 4,317.10 4,317.10 4,316.70 4,316.70 36.2K
13:01 4,316.20 4,316.20 4,316.20 4,316.20 105.0K
13:02 4,316.30 4,316.40 4,316.30 4,316.40 54.7K
13:03 4,315.40 4,315.40 4,315.00 4,315.00 51.8K
13:04 4,315.00 4,315.00 4,314.50 4,314.50 38.3K
13:05 4,314.20 4,314.70 4,314.20 4,314.70 26.3K
13:06 4,314.80 4,314.80 4,314.30 4,314.30 57.4K
13:07 4,313.60 4,313.60 4,313.10 4,313.10 67.7K
13:08 4,313.50 4,314.20 4,313.50 4,314.20 355.5K
13:09 4,314.20 4,314.50 4,314.20 4,314.50 18.4K
13:10 4,315.20 4,315.20 4,314.90 4,314.90 79.4K
13:11 4,316.50 4,317.50 4,316.50 4,317.50 37.7K
13:12 4,317.10 4,317.10 4,316.20 4,316.20 84.9K
13:13 4,315.40 4,315.40 4,314.50 4,314.50 41.8K
13:14 4,314.10 4,314.10 4,313.30 4,313.30 116.4K
13:15 4,313.20 4,313.20 4,312.80 4,312.80 244.4K
13:16 4,313.00 4,314.00 4,313.00 4,314.00 121.7K
13:17 4,315.80 4,315.80 4,315.50 4,315.50 145.3K
13:18 4,315.40 4,316.30 4,315.40 4,316.30 133.2K
13:19 4,316.40 4,316.40 4,315.10 4,315.10 87.6K
13:20 4,314.90 4,315.20 4,314.90 4,315.20 18.1K
13:21 4,315.50 4,315.50 4,314.20 4,314.20 46.6K
13:22 4,314.20 4,314.20 4,314.00 4,314.00 15.2K
13:23 4,314.40 4,314.40 4,313.80 4,313.80 60.4K
13:24 4,313.00 4,313.00 4,312.90 4,312.90 172.0K
13:25 4,312.60 4,312.80 4,312.60 4,312.80 100.6K
13:26 4,312.80 4,312.80 4,312.30 4,312.30 56.1K
13:27 4,311.00 4,311.00 4,310.90 4,310.90 62.5K
13:28 4,311.30 4,311.80 4,311.30 4,311.80 149.8K
13:29 4,312.00 4,312.00 4,311.60 4,311.60 41.0K
13:30 4,311.60 4,311.80 4,311.60 4,311.80 26.2K
13:31 4,312.00 4,312.70 4,312.00 4,312.70 91.1K
13:32 4,312.30 4,312.30 4,311.90 4,311.90 44.4K
13:33 4,311.00 4,311.00 4,310.80 4,310.80 94.3K
13:34 4,310.60 4,310.60 4,310.00 4,310.00 52.8K
13:35 4,309.90 4,309.90 4,308.80 4,308.80 14.3K
13:36 4,309.20 4,309.20 4,309.10 4,309.10 96.9K
13:37 4,309.00 4,309.70 4,309.00 4,309.70 156.8K
13:38 4,311.40 4,311.40 4,311.30 4,311.30 55.4K
13:39 4,310.30 4,310.30 4,309.70 4,309.70 213.8K
13:40 4,309.80 4,309.80 4,309.30 4,309.30 63.4K
13:41 4,308.10 4,308.10 4,306.50 4,306.50 74.9K
13:42 4,306.40 4,306.40 4,305.80 4,305.80 17.2K
13:43 4,305.50 4,305.60 4,305.50 4,305.60 40.7K
13:44 4,307.50 4,307.70 4,307.50 4,307.70 190.6K
13:45 4,307.00 4,307.00 4,306.30 4,306.30 51.3K
13:46 4,305.90 4,305.90 4,305.80 4,305.80 44.0K
13:47 4,305.20 4,305.30 4,305.20 4,305.30 137.3K
13:48 4,304.80 4,304.90 4,304.80 4,304.90 23.7K
13:49 4,304.60 4,305.50 4,304.60 4,305.50 13.9K
13:50 4,305.70 4,306.40 4,305.70 4,306.40 56.9K
13:51 4,306.30 4,306.90 4,306.30 4,306.90 33.9K
13:52 4,307.10 4,307.30 4,307.10 4,307.30 43.0K
13:53 4,307.60 4,307.60 4,307.20 4,307.20 33.2K
13:54 4,306.80 4,306.80 4,306.70 4,306.70 140.2K
13:55 4,306.40 4,306.40 4,306.20 4,306.20 52.7K
13:56 4,306.90 4,307.10 4,306.90 4,307.10 54.6K
13:57 4,307.80 4,308.00 4,307.80 4,308.00 65.4K
13:58 4,308.30 4,308.30 4,307.90 4,307.90 53.3K
13:59 4,307.80 4,307.80 4,307.40 4,307.40 40.0K
14:00 4,307.70 4,308.00 4,307.70 4,308.00 37.4K
14:01 4,308.70 4,309.30 4,308.70 4,309.30 143.8K
14:02 4,309.10 4,309.10 4,308.90 4,308.90 24.5K
14:03 4,308.60 4,308.60 4,308.00 4,308.00 82.4K
14:04 4,308.30 4,308.30 4,308.20 4,308.20 28.4K
14:05 4,307.90 4,308.10 4,307.90 4,308.10 27.2K
14:06 4,308.50 4,308.50 4,308.00 4,308.00 17.5K
14:07 4,308.50 4,308.60 4,308.50 4,308.60 60.8K
14:08 4,307.90 4,307.90 4,307.50 4,307.50 36.4K
14:09 4,307.10 4,308.10 4,307.10 4,308.10 30.8K
14:10 4,307.80 4,307.80 4,306.70 4,306.70 227.9K
14:11 4,307.40 4,307.40 4,306.80 4,306.80 62.4K
14:12 4,306.90 4,307.20 4,306.90 4,307.20 16.6K
14:13 4,307.10 4,307.40 4,307.10 4,307.40 67.2K
14:14 4,307.80 4,308.50 4,307.80 4,308.50 86.4K
14:15 4,308.70 4,308.70 4,308.70 4,308.70 63.8K
14:16 4,308.30 4,308.50 4,308.30 4,308.50 39.1K
14:17 4,307.50 4,307.50 4,307.50 4,307.50 22.6K
14:18 4,306.30 4,306.30 4,306.30 4,306.30 335.8K
14:19 4,306.00 4,306.00 4,305.60 4,305.60 97.3K
14:20 4,306.50 4,307.40 4,306.50 4,307.40 44.6K
14:21 4,307.10 4,307.10 4,306.70 4,306.70 36.7K
14:22 4,307.30 4,307.30 4,307.30 4,307.30 42.5K
14:23 4,307.70 4,308.20 4,307.70 4,308.20 42.5K
14:24 4,307.50 4,307.50 4,307.50 4,307.50 339.9K
14:25 4,307.50 4,307.50 4,307.30 4,307.30 15.2K
14:26 4,307.00 4,307.00 4,306.10 4,306.10 212.3K
14:27 4,305.70 4,305.80 4,305.70 4,305.80 37.7K
14:28 4,305.30 4,305.80 4,305.30 4,305.80 711.8K
14:29 4,305.90 4,305.90 4,305.90 4,305.90 46.0K
14:30 4,304.90 4,304.90 4,304.60 4,304.60 632.8K
14:31 4,305.00 4,305.90 4,305.00 4,305.90 66.9K
14:32 4,306.10 4,306.10 4,305.70 4,305.70 25.4K
14:33 4,305.60 4,305.70 4,305.60 4,305.70 36.7K
14:34 4,305.80 4,305.80 4,305.20 4,305.20 33.6K
14:35 4,304.30 4,304.30 4,303.70 4,303.70 54.8K
14:36 4,304.40 4,304.40 4,303.70 4,303.70 25.1K
14:37 4,304.60 4,305.00 4,304.60 4,305.00 47.8K
14:38 4,304.70 4,305.50 4,304.70 4,305.50 164.5K
14:39 4,305.00 4,305.40 4,305.00 4,305.40 33.3K
14:40 4,303.70 4,303.70 4,302.90 4,302.90 397.6K
14:41 4,302.90 4,302.90 4,302.80 4,302.80 66.9K
14:42 4,303.30 4,303.30 4,303.20 4,303.20 178.5K
14:43 4,303.10 4,303.70 4,303.10 4,303.70 66.4K
14:44 4,303.80 4,303.80 4,303.80 4,303.80 393.5K
14:45 4,303.50 4,303.50 4,303.40 4,303.40 22.7K
14:46 4,303.10 4,303.50 4,303.10 4,303.50 24.6K
14:47 4,303.80 4,304.00 4,303.80 4,304.00 151.7K
14:48 4,304.40 4,304.40 4,303.90 4,303.90 99.9K
14:49 4,304.60 4,305.40 4,304.60 4,305.40 157.9K
14:50 4,305.70 4,305.70 4,305.40 4,305.40 218.8K
14:51 4,305.90 4,305.90 4,305.60 4,305.60 189.1K
14:52 4,305.50 4,305.50 4,303.80 4,303.80 87.1K
14:53 4,305.00 4,305.20 4,305.00 4,305.20 99.7K
14:54 4,305.00 4,305.00 4,304.80 4,304.80 165.7K
14:55 4,304.40 4,304.40 4,303.60 4,303.60 85.9K
14:56 4,304.80 4,305.20 4,304.80 4,305.20 112.3K
14:57 4,304.10 4,304.50 4,304.10 4,304.50 86.6K
14:58 4,303.70 4,303.80 4,303.70 4,303.80 33.5K
14:59 4,305.10 4,305.40 4,305.10 4,305.40 43.5K
15:00 4,305.50 4,305.50 4,304.90 4,304.90 225.2K
15:01 4,304.50 4,304.50 4,303.80 4,303.80 444.8K
15:02 4,304.40 4,304.40 4,303.70 4,303.70 217.7K
15:03 4,304.10 4,304.10 4,303.80 4,303.80 639.1K
15:04 4,304.70 4,305.70 4,304.70 4,305.70 165.6K
15:05 4,304.70 4,305.00 4,304.70 4,305.00 40.1K
15:06 4,305.10 4,305.10 4,304.60 4,304.60 55.0K
15:07 4,305.40 4,305.50 4,305.40 4,305.50 275.8K
15:08 4,305.50 4,305.50 4,305.20 4,305.20 43.8K
15:09 4,305.60 4,305.60 4,304.50 4,304.50 81.7K
15:10 4,304.40 4,304.70 4,304.40 4,304.70 67.6K
15:11 4,304.50 4,304.50 4,304.10 4,304.10 63.6K
15:12 4,304.00 4,304.00 4,303.90 4,303.90 93.7K
15:13 4,303.50 4,303.50 4,303.00 4,303.00 42.8K
15:14 4,303.40 4,303.40 4,303.30 4,303.30 182.2K
15:15 4,303.40 4,303.40 4,302.90 4,302.90 91.2K
15:16 4,302.50 4,302.50 4,301.80 4,301.80 64.3K
15:17 4,302.90 4,302.90 4,302.60 4,302.60 71.6K
15:18 4,303.00 4,303.00 4,302.90 4,302.90 104.3K
15:19 4,302.50 4,302.50 4,301.70 4,301.70 37.0K
15:20 4,301.20 4,301.40 4,301.20 4,301.40 168.1K
15:21 4,301.20 4,302.70 4,301.20 4,302.70 157.2K
15:22 4,302.90 4,302.90 4,302.60 4,302.60 110.3K
15:23 4,302.80 4,303.00 4,302.80 4,303.00 138.9K
15:24 4,301.90 4,301.90 4,301.90 4,301.90 77.5K
15:25 4,301.90 4,301.90 4,300.80 4,300.80 119.1K
15:26 4,300.90 4,300.90 4,300.50 4,300.50 63.2K
15:27 4,300.90 4,300.90 4,300.70 4,300.70 91.4K
15:28 4,300.10 4,300.10 4,299.90 4,299.90 204.7K
15:29 4,299.40 4,299.40 4,299.30 4,299.30 140.0K
15:30 4,298.60 4,298.70 4,298.60 4,298.70 90.3K
15:31 4,297.80 4,298.50 4,297.80 4,298.50 150.4K
15:32 4,298.20 4,298.20 4,297.40 4,297.40 92.9K
15:33 4,297.30 4,297.30 4,296.80 4,296.80 208.6K
15:34 4,296.20 4,296.60 4,296.20 4,296.60 537.5K
15:35 4,296.30 4,296.30 4,296.00 4,296.00 134.8K
15:36 4,296.90 4,297.30 4,296.90 4,297.30 56.5K
15:37 4,298.40 4,298.90 4,298.40 4,298.90 36.6K
15:38 4,298.30 4,299.00 4,298.30 4,299.00 285.2K
15:39 4,298.90 4,299.80 4,298.90 4,299.80 70.5K
15:40 4,299.90 4,300.00 4,299.90 4,300.00 164.5K
15:41 4,300.30 4,300.30 4,300.30 4,300.30 72.0K
15:42 4,300.30 4,301.90 4,300.30 4,301.90 98.5K
15:43 4,301.80 4,302.80 4,301.80 4,302.80 51.2K
15:44 4,303.30 4,303.30 4,302.80 4,302.80 182.5K
15:45 4,302.00 4,303.70 4,302.00 4,303.70 72.3K
15:46 4,304.50 4,305.60 4,304.50 4,305.60 269.5K
15:47 4,304.80 4,306.40 4,304.80 4,306.40 164.6K
15:48 4,306.70 4,308.20 4,306.70 4,308.20 154.0K
15:49 4,309.20 4,309.30 4,309.20 4,309.30 122.8K
15:50 4,308.50 4,308.50 4,308.30 4,308.30 168.3K
15:51 4,308.50 4,308.50 4,308.30 4,308.30 56.5K
15:52 4,308.10 4,308.10 4,307.30 4,307.30 123.4K
15:53 4,307.50 4,308.90 4,307.50 4,308.90 107.8K
15:54 4,308.80 4,308.80 4,307.60 4,307.60 184.5K
15:55 4,308.30 4,308.80 4,308.30 4,308.80 162.6K
15:56 4,308.00 4,308.00 4,307.60 4,307.60 149.8K
15:57 4,307.70 4,307.80 4,307.70 4,307.80 109.6K
15:58 4,307.60 4,307.80 4,307.60 4,307.80 265.1K
15:59 4,306.70 4,306.70 4,306.30 4,306.30 210.2K
16:00 4,306.50 4,306.50 4,306.50 4,306.50 10.1K
16:01 4,306.50 4,306.50 4,306.50 4,306.50 0.0K
16:02 4,306.50 4,306.50 4,306.50 4,306.50 0.0K
16:03 4,306.50 4,306.50 4,306.50 4,306.50 0.0K
16:04 4,306.50 4,306.50 4,303.90 4,303.90 8,395.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음