S

AXEW
🏛️ 호주 →
2,244.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,973.80 1,974.30 1,973.80 1,974.30 0.0K
10:01 1,974.10 1,974.20 1,974.10 1,974.20 0.0K
10:02 1,974.30 1,975.60 1,974.30 1,975.60 0.0K
10:03 1,975.60 1,976.00 1,975.60 1,976.00 0.0K
10:04 1,975.70 1,975.70 1,975.50 1,975.50 0.0K
10:05 1,975.80 1,975.80 1,975.70 1,975.70 0.0K
10:06 1,975.90 1,976.00 1,975.90 1,976.00 0.0K
10:07 1,977.20 1,977.80 1,977.20 1,977.80 0.0K
10:08 1,978.20 1,978.20 1,975.50 1,975.50 0.0K
10:09 1,977.80 1,978.80 1,977.80 1,978.80 0.0K
10:10 1,979.50 1,980.20 1,979.50 1,980.20 0.0K
10:11 1,980.00 1,980.30 1,980.00 1,980.30 0.0K
10:12 1,980.20 1,980.20 1,980.20 1,980.20 0.0K
10:13 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
10:14 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
10:15 1,980.90 1,980.90 1,980.80 1,980.80 0.0K
10:16 1,980.20 1,980.70 1,980.20 1,980.70 0.0K
10:17 1,980.70 1,981.20 1,980.70 1,981.20 0.0K
10:18 1,981.30 1,981.50 1,981.30 1,981.50 0.0K
10:19 1,981.40 1,981.60 1,981.40 1,981.60 0.0K
10:20 1,981.60 1,981.80 1,981.60 1,981.80 0.0K
10:21 1,982.10 1,982.10 1,981.90 1,981.90 0.0K
10:22 1,981.70 1,981.70 1,981.70 1,981.70 0.0K
10:23 1,981.80 1,981.80 1,981.70 1,981.70 0.0K
10:24 1,981.40 1,981.40 1,981.40 1,981.40 0.0K
10:25 1,981.60 1,981.80 1,981.60 1,981.80 0.0K
10:26 1,982.30 1,982.60 1,982.30 1,982.60 0.0K
10:27 1,982.50 1,982.60 1,982.50 1,982.60 0.0K
10:28 1,982.60 1,982.70 1,982.60 1,982.70 0.0K
10:29 1,982.60 1,982.70 1,982.60 1,982.70 0.0K
10:30 1,982.30 1,982.60 1,982.30 1,982.60 0.0K
10:31 1,982.90 1,983.00 1,982.90 1,983.00 0.0K
10:32 1,982.80 1,983.00 1,982.80 1,983.00 0.0K
10:33 1,983.20 1,983.60 1,983.20 1,983.60 0.0K
10:34 1,983.40 1,983.40 1,983.40 1,983.40 0.0K
10:35 1,983.70 1,983.90 1,983.70 1,983.90 0.0K
10:36 1,984.20 1,984.20 1,984.10 1,984.10 0.0K
10:37 1,984.10 1,984.40 1,984.10 1,984.40 0.0K
10:38 1,984.50 1,984.80 1,984.50 1,984.80 0.0K
10:39 1,984.50 1,984.70 1,984.50 1,984.70 0.0K
10:40 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
10:41 1,984.10 1,984.20 1,984.10 1,984.20 0.0K
10:42 1,984.10 1,984.30 1,984.10 1,984.30 0.0K
10:43 1,984.20 1,984.20 1,984.10 1,984.10 0.0K
10:44 1,983.70 1,983.70 1,983.00 1,983.00 0.0K
10:45 1,982.80 1,982.80 1,982.60 1,982.60 0.0K
10:46 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
10:47 1,982.60 1,982.80 1,982.60 1,982.80 0.0K
10:48 1,982.70 1,983.00 1,982.70 1,983.00 0.0K
10:49 1,982.90 1,982.90 1,982.60 1,982.60 0.0K
10:50 1,982.50 1,982.50 1,982.40 1,982.40 0.0K
10:51 1,982.60 1,982.60 1,982.40 1,982.40 0.0K
10:52 1,982.40 1,982.60 1,982.40 1,982.60 0.0K
10:53 1,983.10 1,983.30 1,983.10 1,983.30 0.0K
10:54 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
10:55 1,983.40 1,983.40 1,983.30 1,983.30 0.0K
10:56 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
10:57 1,983.40 1,983.60 1,983.40 1,983.60 0.0K
10:58 1,983.40 1,983.70 1,983.40 1,983.70 0.0K
10:59 1,983.70 1,983.70 1,983.50 1,983.50 0.0K
11:00 1,983.40 1,983.80 1,983.40 1,983.80 0.0K
11:01 1,983.50 1,983.60 1,983.50 1,983.60 0.0K
11:02 1,983.50 1,983.60 1,983.50 1,983.60 0.0K
11:03 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
11:04 1,983.70 1,983.70 1,983.60 1,983.60 0.0K
11:05 1,983.80 1,983.80 1,983.10 1,983.10 0.0K
11:06 1,983.00 1,983.10 1,983.00 1,983.10 0.0K
11:07 1,983.20 1,983.30 1,983.20 1,983.30 0.0K
11:08 1,983.00 1,983.60 1,983.00 1,983.60 0.0K
11:09 1,983.40 1,983.70 1,983.40 1,983.70 0.0K
11:10 1,984.00 1,984.30 1,984.00 1,984.30 0.0K
11:11 1,984.00 1,984.00 1,983.90 1,983.90 0.0K
11:12 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
11:13 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
11:14 1,984.30 1,984.30 1,984.00 1,984.00 0.0K
11:15 1,984.30 1,984.90 1,984.30 1,984.90 0.0K
11:16 1,985.20 1,985.50 1,985.20 1,985.50 0.0K
11:17 1,985.60 1,985.60 1,985.30 1,985.30 0.0K
11:18 1,985.50 1,985.50 1,985.30 1,985.30 0.0K
11:19 1,985.10 1,985.20 1,985.10 1,985.20 0.0K
11:20 1,985.40 1,985.50 1,985.40 1,985.50 0.0K
11:21 1,985.30 1,985.30 1,985.20 1,985.20 0.0K
11:22 1,985.40 1,985.60 1,985.40 1,985.60 0.0K
11:23 1,985.70 1,985.90 1,985.70 1,985.90 0.0K
11:24 1,986.00 1,986.10 1,986.00 1,986.10 0.0K
11:25 1,986.50 1,986.80 1,986.50 1,986.80 0.0K
11:26 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
11:27 1,986.80 1,986.80 1,986.70 1,986.70 0.0K
11:28 1,986.60 1,986.60 1,986.50 1,986.50 0.0K
11:29 1,987.00 1,987.00 1,986.90 1,986.90 0.0K
11:30 1,987.20 1,987.60 1,987.20 1,987.60 0.0K
11:31 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
11:32 1,987.20 1,987.20 1,987.10 1,987.10 0.0K
11:33 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
11:34 1,986.60 1,986.60 1,986.60 1,986.60 0.0K
11:35 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
11:36 1,986.50 1,986.50 1,986.40 1,986.40 0.0K
11:37 1,986.60 1,986.90 1,986.60 1,986.90 0.0K
11:38 1,986.80 1,986.90 1,986.80 1,986.90 0.0K
11:39 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
11:40 1,986.50 1,986.50 1,986.30 1,986.30 0.0K
11:41 1,986.10 1,986.10 1,985.80 1,985.80 0.0K
11:42 1,985.60 1,985.90 1,985.60 1,985.90 0.0K
11:43 1,986.00 1,986.00 1,985.80 1,985.80 0.0K
11:44 1,985.90 1,986.10 1,985.90 1,986.10 0.0K
11:45 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
11:46 1,986.50 1,986.90 1,986.50 1,986.90 0.0K
11:47 1,986.80 1,986.80 1,986.70 1,986.70 0.0K
11:48 1,986.70 1,986.70 1,986.60 1,986.60 0.0K
11:49 1,986.50 1,986.50 1,986.40 1,986.40 0.0K
11:50 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
11:51 1,986.80 1,987.00 1,986.80 1,987.00 0.0K
11:52 1,987.10 1,987.20 1,987.10 1,987.20 0.0K
11:53 1,987.10 1,987.10 1,986.80 1,986.80 0.0K
11:54 1,986.70 1,987.20 1,986.70 1,987.20 0.0K
11:55 1,987.10 1,987.10 1,987.10 1,987.10 0.0K
11:56 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
11:57 1,986.60 1,987.00 1,986.60 1,987.00 0.0K
11:58 1,987.50 1,987.80 1,987.50 1,987.80 0.0K
11:59 1,987.80 1,987.80 1,987.70 1,987.70 0.0K
12:00 1,987.80 1,987.80 1,987.30 1,987.30 0.0K
12:01 1,987.40 1,987.40 1,987.40 1,987.40 0.0K
12:02 1,987.60 1,987.90 1,987.60 1,987.90 0.0K
12:03 1,988.30 1,988.60 1,988.30 1,988.60 0.0K
12:04 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
12:05 1,988.30 1,988.30 1,988.10 1,988.10 0.0K
12:06 1,988.10 1,988.10 1,988.00 1,988.00 0.0K
12:07 1,988.20 1,988.20 1,988.20 1,988.20 0.0K
12:08 1,988.20 1,988.20 1,988.20 1,988.20 0.0K
12:09 1,988.10 1,988.30 1,988.10 1,988.30 0.0K
12:10 1,988.30 1,988.30 1,988.00 1,988.00 0.0K
12:11 1,988.20 1,988.30 1,988.20 1,988.30 0.0K
12:12 1,988.30 1,988.30 1,988.10 1,988.10 0.0K
12:13 1,987.90 1,988.10 1,987.90 1,988.10 0.0K
12:14 1,988.00 1,988.50 1,988.00 1,988.50 0.0K
12:15 1,988.90 1,989.20 1,988.90 1,989.20 0.0K
12:16 1,989.20 1,989.20 1,989.10 1,989.10 0.0K
12:17 1,989.10 1,989.50 1,989.10 1,989.50 0.0K
12:18 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
12:19 1,989.50 1,989.50 1,989.30 1,989.30 0.0K
12:20 1,989.20 1,989.40 1,989.20 1,989.40 0.0K
12:21 1,989.40 1,989.40 1,989.40 1,989.40 0.0K
12:22 1,989.20 1,989.20 1,989.00 1,989.00 0.0K
12:23 1,989.00 1,989.00 1,988.90 1,988.90 0.0K
12:24 1,989.10 1,989.30 1,989.10 1,989.30 0.0K
12:25 1,989.00 1,989.00 1,988.90 1,988.90 0.0K
12:26 1,989.00 1,989.10 1,989.00 1,989.10 0.0K
12:27 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
12:28 1,989.20 1,989.20 1,988.90 1,988.90 0.0K
12:29 1,988.80 1,988.80 1,988.70 1,988.70 0.0K
12:30 1,988.80 1,988.80 1,988.70 1,988.70 0.0K
12:31 1,989.00 1,989.00 1,988.80 1,988.80 0.0K
12:32 1,988.60 1,988.60 1,988.10 1,988.10 0.0K
12:33 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
12:34 1,988.10 1,988.40 1,988.10 1,988.40 0.0K
12:35 1,988.60 1,988.60 1,988.50 1,988.50 0.0K
12:36 1,988.60 1,988.60 1,988.60 1,988.60 0.0K
12:37 1,988.70 1,988.70 1,988.50 1,988.50 0.0K
12:38 1,988.70 1,989.10 1,988.70 1,989.10 0.0K
12:39 1,989.30 1,989.30 1,989.30 1,989.30 0.0K
12:40 1,989.40 1,989.50 1,989.40 1,989.50 0.0K
12:41 1,989.60 1,989.60 1,989.50 1,989.50 0.0K
12:42 1,989.50 1,989.80 1,989.50 1,989.80 0.0K
12:43 1,989.80 1,990.40 1,989.80 1,990.40 0.0K
12:44 1,990.50 1,990.60 1,990.50 1,990.60 0.0K
12:45 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
12:46 1,990.40 1,990.40 1,990.30 1,990.30 0.0K
12:47 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
12:48 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
12:49 1,990.40 1,990.90 1,990.40 1,990.90 0.0K
12:50 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
12:51 1,990.90 1,991.80 1,990.90 1,991.80 0.0K
12:52 1,991.80 1,992.00 1,991.80 1,992.00 0.0K
12:53 1,992.00 1,993.10 1,992.00 1,993.10 0.0K
12:54 1,993.10 1,993.90 1,993.10 1,993.90 0.0K
12:55 1,993.80 1,994.00 1,993.80 1,994.00 0.0K
12:56 1,994.00 1,994.30 1,994.00 1,994.30 0.0K
12:57 1,994.70 1,995.10 1,994.70 1,995.10 0.0K
12:58 1,995.00 1,995.00 1,994.70 1,994.70 0.0K
12:59 1,994.50 1,994.50 1,994.40 1,994.40 0.0K
13:00 1,994.30 1,994.50 1,994.30 1,994.50 0.0K
13:01 1,994.40 1,994.40 1,994.30 1,994.30 0.0K
13:02 1,994.30 1,994.40 1,994.30 1,994.40 0.0K
13:03 1,994.30 1,994.30 1,994.20 1,994.20 0.0K
13:04 1,993.70 1,993.70 1,993.30 1,993.30 0.0K
13:05 1,993.00 1,993.10 1,993.00 1,993.10 0.0K
13:06 1,993.40 1,993.80 1,993.40 1,993.80 0.0K
13:07 1,993.80 1,993.90 1,993.80 1,993.90 0.0K
13:08 1,993.90 1,994.00 1,993.90 1,994.00 0.0K
13:09 1,993.80 1,993.80 1,993.70 1,993.70 0.0K
13:10 1,993.30 1,993.60 1,993.30 1,993.60 0.0K
13:11 1,993.40 1,993.90 1,993.40 1,993.90 0.0K
13:12 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
13:13 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
13:14 1,993.90 1,993.90 1,993.60 1,993.60 0.0K
13:15 1,993.70 1,994.20 1,993.70 1,994.20 0.0K
13:16 1,994.20 1,994.30 1,994.20 1,994.30 0.0K
13:17 1,994.40 1,994.60 1,994.40 1,994.60 0.0K
13:18 1,994.60 1,994.90 1,994.60 1,994.90 0.0K
13:19 1,995.00 1,995.00 1,994.90 1,994.90 0.0K
13:20 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
13:21 1,994.90 1,994.90 1,994.70 1,994.70 0.0K
13:22 1,994.40 1,994.40 1,993.80 1,993.80 0.0K
13:23 1,994.00 1,994.20 1,994.00 1,994.20 0.0K
13:24 1,994.40 1,994.40 1,994.40 1,994.40 0.0K
13:25 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
13:26 1,994.60 1,994.60 1,994.40 1,994.40 0.0K
13:27 1,994.50 1,994.70 1,994.50 1,994.70 0.0K
13:28 1,994.70 1,995.00 1,994.70 1,995.00 0.0K
13:29 1,994.90 1,995.00 1,994.90 1,995.00 0.0K
13:30 1,994.70 1,994.70 1,994.70 1,994.70 0.0K
13:31 1,994.70 1,994.70 1,994.30 1,994.30 0.0K
13:32 1,994.40 1,994.50 1,994.40 1,994.50 0.0K
13:33 1,994.30 1,994.40 1,994.30 1,994.40 0.0K
13:34 1,994.50 1,994.70 1,994.50 1,994.70 0.0K
13:35 1,994.90 1,994.90 1,994.60 1,994.60 0.0K
13:36 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
13:37 1,994.60 1,994.60 1,994.40 1,994.40 0.0K
13:38 1,994.40 1,994.40 1,994.20 1,994.20 0.0K
13:39 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
13:40 1,994.80 1,994.90 1,994.80 1,994.90 0.0K
13:41 1,994.90 1,994.90 1,994.70 1,994.70 0.0K
13:42 1,994.70 1,994.70 1,994.50 1,994.50 0.0K
13:43 1,994.50 1,994.80 1,994.50 1,994.80 0.0K
13:44 1,994.80 1,994.80 1,994.50 1,994.50 0.0K
13:45 1,994.50 1,994.60 1,994.50 1,994.60 0.0K
13:46 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
13:47 1,994.80 1,995.10 1,994.80 1,995.10 0.0K
13:48 1,994.90 1,994.90 1,994.60 1,994.60 0.0K
13:49 1,994.50 1,994.50 1,994.40 1,994.40 0.0K
13:50 1,994.00 1,994.00 1,993.80 1,993.80 0.0K
13:51 1,993.60 1,994.10 1,993.60 1,994.10 0.0K
13:52 1,994.50 1,994.50 1,994.10 1,994.10 0.0K
13:53 1,994.20 1,994.20 1,994.10 1,994.10 0.0K
13:54 1,994.30 1,994.30 1,994.20 1,994.20 0.0K
13:55 1,994.20 1,994.30 1,994.20 1,994.30 0.0K
13:56 1,994.50 1,994.70 1,994.50 1,994.70 0.0K
13:57 1,994.90 1,994.90 1,994.60 1,994.60 0.0K
13:58 1,994.70 1,994.80 1,994.70 1,994.80 0.0K
13:59 1,995.00 1,995.00 1,994.70 1,994.70 0.0K
14:00 1,994.90 1,995.00 1,994.90 1,995.00 0.0K
14:01 1,995.00 1,995.20 1,995.00 1,995.20 0.0K
14:02 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
14:03 1,995.20 1,995.70 1,995.20 1,995.70 0.0K
14:04 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
14:05 1,996.00 1,996.00 1,995.90 1,995.90 0.0K
14:06 1,995.80 1,995.80 1,995.60 1,995.60 0.0K
14:07 1,995.40 1,995.40 1,994.90 1,994.90 0.0K
14:08 1,995.00 1,995.00 1,994.80 1,994.80 0.0K
14:09 1,995.00 1,995.30 1,995.00 1,995.30 0.0K
14:10 1,995.40 1,995.60 1,995.40 1,995.60 0.0K
14:11 1,995.90 1,996.20 1,995.90 1,996.20 0.0K
14:12 1,996.50 1,996.80 1,996.50 1,996.80 0.0K
14:13 1,997.30 1,997.90 1,997.30 1,997.90 0.0K
14:14 1,997.80 1,998.00 1,997.80 1,998.00 0.0K
14:15 1,998.20 1,998.30 1,998.20 1,998.30 0.0K
14:16 1,998.10 1,998.30 1,998.10 1,998.30 0.0K
14:17 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
14:18 1,998.70 1,998.80 1,998.70 1,998.80 0.0K
14:19 1,998.80 1,999.30 1,998.80 1,999.30 0.0K
14:20 1,999.70 1,999.90 1,999.70 1,999.90 0.0K
14:21 1,999.80 1,999.80 1,999.60 1,999.60 0.0K
14:22 1,999.90 1,999.90 1,999.80 1,999.80 0.0K
14:23 2,000.20 2,000.20 2,000.10 2,000.10 0.0K
14:24 1,999.80 1,999.80 1,999.70 1,999.70 0.0K
14:25 1,999.20 1,999.20 1,998.70 1,998.70 0.0K
14:26 1,998.80 1,999.00 1,998.80 1,999.00 0.0K
14:27 1,998.90 1,999.30 1,998.90 1,999.30 0.0K
14:28 1,999.80 2,000.20 1,999.80 2,000.20 0.0K
14:29 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
14:30 2,000.20 2,000.30 2,000.20 2,000.30 0.0K
14:31 2,000.30 2,000.40 2,000.30 2,000.40 0.0K
14:32 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
14:33 2,000.50 2,000.50 1,999.80 1,999.80 0.0K
14:34 1,999.60 1,999.80 1,999.60 1,999.80 0.0K
14:35 1,999.80 1,999.80 1,999.60 1,999.60 0.0K
14:36 2,000.20 2,000.20 1,999.90 1,999.90 0.0K
14:37 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
14:38 2,000.60 2,000.60 2,000.20 2,000.20 0.0K
14:39 2,000.20 2,000.20 2,000.10 2,000.10 0.0K
14:40 2,000.60 2,000.60 2,000.50 2,000.50 0.0K
14:41 2,000.70 2,001.00 2,000.70 2,001.00 0.0K
14:42 2,001.10 2,001.10 2,000.50 2,000.50 0.0K
14:43 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
14:44 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
14:45 2,000.30 2,000.40 2,000.30 2,000.40 0.0K
14:46 2,000.80 2,001.30 2,000.80 2,001.30 0.0K
14:47 2,001.50 2,001.50 2,001.30 2,001.30 0.0K
14:48 2,001.80 2,002.00 2,001.80 2,002.00 0.0K
14:49 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
14:50 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
14:51 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
14:52 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
14:53 2,002.80 2,003.00 2,002.80 2,003.00 0.0K
14:54 2,002.80 2,002.80 2,002.60 2,002.60 0.0K
14:55 2,002.10 2,002.20 2,002.10 2,002.20 0.0K
14:56 2,002.60 2,002.70 2,002.60 2,002.70 0.0K
14:57 2,002.90 2,002.90 2,002.80 2,002.80 0.0K
14:58 2,002.70 2,002.70 2,002.60 2,002.60 0.0K
14:59 2,002.80 2,003.00 2,002.80 2,003.00 0.0K
15:00 2,002.90 2,003.50 2,002.90 2,003.50 0.0K
15:01 2,003.50 2,003.50 2,003.10 2,003.10 0.0K
15:02 2,002.90 2,003.20 2,002.90 2,003.20 0.0K
15:03 2,003.60 2,003.90 2,003.60 2,003.90 0.0K
15:04 2,004.30 2,004.30 2,004.10 2,004.10 0.0K
15:05 2,003.80 2,003.80 2,003.30 2,003.30 0.0K
15:06 2,002.90 2,002.90 2,002.50 2,002.50 0.0K
15:07 2,002.40 2,002.40 2,002.10 2,002.10 0.0K
15:08 2,001.90 2,001.90 2,001.80 2,001.80 0.0K
15:09 2,001.00 2,001.00 2,000.90 2,000.90 0.0K
15:10 2,000.60 2,000.70 2,000.60 2,000.70 0.0K
15:11 2,000.50 2,000.70 2,000.50 2,000.70 0.0K
15:12 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
15:13 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
15:14 2,001.20 2,001.40 2,001.20 2,001.40 0.0K
15:15 2,001.40 2,001.50 2,001.40 2,001.50 0.0K
15:16 2,001.50 2,001.70 2,001.50 2,001.70 0.0K
15:17 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
15:18 2,001.50 2,001.60 2,001.50 2,001.60 0.0K
15:19 2,001.70 2,001.80 2,001.70 2,001.80 0.0K
15:20 2,001.80 2,002.00 2,001.80 2,002.00 0.0K
15:21 2,002.10 2,002.20 2,002.10 2,002.20 0.0K
15:22 2,002.20 2,002.30 2,002.20 2,002.30 0.0K
15:23 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
15:24 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
15:25 2,002.00 2,002.10 2,002.00 2,002.10 0.0K
15:26 2,002.00 2,002.20 2,002.00 2,002.20 0.0K
15:27 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
15:28 2,001.60 2,001.90 2,001.60 2,001.90 0.0K
15:29 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
15:30 2,001.30 2,001.60 2,001.30 2,001.60 0.0K
15:31 2,001.50 2,001.70 2,001.50 2,001.70 0.0K
15:32 2,001.40 2,001.50 2,001.40 2,001.50 0.0K
15:33 2,001.30 2,001.50 2,001.30 2,001.50 0.0K
15:34 2,001.70 2,002.00 2,001.70 2,002.00 0.0K
15:35 2,001.90 2,001.90 2,001.80 2,001.80 0.0K
15:36 2,001.40 2,001.40 2,001.10 2,001.10 0.0K
15:37 2,000.90 2,000.90 2,000.70 2,000.70 0.0K
15:38 2,000.70 2,000.70 2,000.60 2,000.60 0.0K
15:39 2,000.50 2,000.60 2,000.50 2,000.60 0.0K
15:40 2,000.40 2,000.50 2,000.40 2,000.50 0.0K
15:41 2,000.70 2,000.70 2,000.60 2,000.60 0.0K
15:42 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
15:43 2,000.20 2,000.40 2,000.20 2,000.40 0.0K
15:44 2,000.30 2,000.50 2,000.30 2,000.50 0.0K
15:45 2,000.50 2,000.70 2,000.50 2,000.70 0.0K
15:46 2,000.20 2,000.20 1,999.80 1,999.80 0.0K
15:47 1,999.70 1,999.70 1,999.50 1,999.50 0.0K
15:48 1,999.50 1,999.50 1,999.30 1,999.30 0.0K
15:49 1,999.80 1,999.80 1,999.50 1,999.50 0.0K
15:50 1,999.20 1,999.40 1,999.20 1,999.40 0.0K
15:51 1,999.70 1,999.90 1,999.70 1,999.90 0.0K
15:52 1,999.90 2,000.00 1,999.90 2,000.00 0.0K
15:53 2,000.20 2,000.20 1,999.50 1,999.50 0.0K
15:54 1,998.90 1,998.90 1,998.70 1,998.70 0.0K
15:55 1,998.80 1,998.80 1,998.60 1,998.60 0.0K
15:56 1,998.50 1,998.50 1,998.40 1,998.40 0.0K
15:57 1,998.10 1,998.10 1,998.00 1,998.00 0.0K
15:58 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
15:59 1,997.50 1,997.50 1,997.40 1,997.40 0.0K
16:00 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
16:01 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
16:02 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
16:03 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
16:04 1,998.10 1,998.10 1,991.60 1,991.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음