S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,472.20 5,487.60 5,472.20 5,487.60 1,399.9K
10:01 5,485.30 5,487.30 5,485.30 5,487.30 286.2K
10:02 5,490.00 5,497.50 5,490.00 5,497.50 626.3K
10:03 5,500.60 5,501.40 5,500.60 5,501.40 262.7K
10:04 5,502.80 5,502.90 5,502.80 5,502.90 4,230.4K
10:05 5,507.10 5,507.10 5,506.30 5,506.30 1,104.4K
10:06 5,506.20 5,507.30 5,506.20 5,507.30 897.1K
10:07 5,515.80 5,515.80 5,512.80 5,512.80 3,463.4K
10:08 5,510.20 5,510.20 5,506.50 5,506.50 2,216.0K
10:09 5,508.70 5,514.30 5,508.70 5,514.30 7,184.5K
10:10 5,512.20 5,512.20 5,512.20 5,512.20 2,383.3K
10:11 5,515.30 5,515.30 5,514.30 5,514.30 889.9K
10:12 5,512.90 5,514.30 5,512.90 5,514.30 459.5K
10:13 5,511.00 5,512.20 5,511.00 5,512.20 994.9K
10:14 5,513.50 5,513.50 5,513.20 5,513.20 3,289.4K
10:15 5,510.90 5,511.80 5,510.90 5,511.80 8,462.6K
10:16 5,511.60 5,511.60 5,510.30 5,510.30 921.8K
10:17 5,510.60 5,511.20 5,510.60 5,511.20 959.9K
10:18 5,510.40 5,510.40 5,509.60 5,509.60 832.2K
10:19 5,511.00 5,511.00 5,510.80 5,510.80 849.3K
10:20 5,509.50 5,509.50 5,508.40 5,508.40 1,033.1K
10:21 5,509.70 5,509.70 5,509.30 5,509.30 694.4K
10:22 5,509.20 5,509.90 5,509.20 5,509.90 1,891.8K
10:23 5,509.40 5,509.50 5,509.40 5,509.50 1,330.9K
10:24 5,506.80 5,506.80 5,502.50 5,502.50 2,039.6K
10:25 5,502.20 5,502.20 5,501.00 5,501.00 505.5K
10:26 5,501.40 5,501.40 5,500.90 5,500.90 1,156.7K
10:27 5,500.50 5,500.50 5,498.40 5,498.40 1,434.1K
10:28 5,498.40 5,500.20 5,498.40 5,500.20 1,316.1K
10:29 5,501.50 5,501.90 5,501.50 5,501.90 419.5K
10:30 5,503.40 5,503.80 5,503.40 5,503.80 1,771.6K
10:31 5,503.90 5,504.50 5,503.90 5,504.50 502.2K
10:32 5,506.70 5,506.70 5,505.70 5,505.70 196.0K
10:33 5,505.10 5,505.40 5,505.10 5,505.40 2,664.2K
10:34 5,505.00 5,505.00 5,503.90 5,503.90 312.7K
10:35 5,504.20 5,505.50 5,504.20 5,505.50 437.8K
10:36 5,506.40 5,507.10 5,506.40 5,507.10 486.0K
10:37 5,505.50 5,506.10 5,505.50 5,506.10 359.0K
10:38 5,506.20 5,506.60 5,506.20 5,506.60 216.6K
10:39 5,507.40 5,507.40 5,506.50 5,506.50 868.3K
10:40 5,508.10 5,508.60 5,508.10 5,508.60 152.7K
10:41 5,507.70 5,507.70 5,507.40 5,507.40 101.2K
10:42 5,508.60 5,509.30 5,508.60 5,509.30 451.6K
10:43 5,512.10 5,512.60 5,512.10 5,512.60 377.4K
10:44 5,514.90 5,514.90 5,514.30 5,514.30 272.2K
10:45 5,516.90 5,517.00 5,516.90 5,517.00 332.6K
10:46 5,518.60 5,518.60 5,517.70 5,517.70 561.2K
10:47 5,518.50 5,518.80 5,518.50 5,518.80 304.2K
10:48 5,518.40 5,518.70 5,518.40 5,518.70 208.5K
10:49 5,514.40 5,514.40 5,511.40 5,511.40 559.5K
10:50 5,512.30 5,512.30 5,511.60 5,511.60 324.8K
10:51 5,510.80 5,510.80 5,509.90 5,509.90 304.7K
10:52 5,509.60 5,510.60 5,509.60 5,510.60 1,849.9K
10:53 5,509.70 5,513.60 5,509.70 5,513.60 97.3K
10:54 5,512.40 5,512.40 5,511.10 5,511.10 605.3K
10:55 5,511.90 5,512.20 5,511.90 5,512.20 1,030.6K
10:56 5,511.60 5,511.60 5,510.20 5,510.20 205.5K
10:57 5,511.90 5,513.40 5,511.90 5,513.40 566.1K
10:58 5,514.60 5,514.60 5,513.70 5,513.70 288.0K
10:59 5,516.20 5,516.20 5,515.80 5,515.80 410.9K
11:00 5,515.90 5,515.90 5,514.80 5,514.80 505.1K
11:01 5,516.90 5,518.90 5,516.90 5,518.90 569.5K
11:02 5,521.90 5,521.90 5,520.60 5,520.60 190.3K
11:03 5,521.50 5,521.70 5,521.50 5,521.70 374.9K
11:04 5,521.90 5,521.90 5,519.10 5,519.10 665.2K
11:05 5,517.60 5,517.60 5,515.60 5,515.60 466.4K
11:06 5,516.30 5,516.30 5,515.80 5,515.80 161.1K
11:07 5,517.10 5,517.10 5,516.50 5,516.50 220.5K
11:08 5,516.60 5,516.90 5,516.60 5,516.90 159.9K
11:09 5,516.20 5,517.00 5,516.20 5,517.00 238.3K
11:10 5,518.80 5,518.80 5,517.70 5,517.70 336.8K
11:11 5,518.90 5,519.00 5,518.90 5,519.00 222.4K
11:12 5,518.10 5,518.50 5,518.10 5,518.50 167.2K
11:13 5,518.50 5,519.30 5,518.50 5,519.30 115.6K
11:14 5,518.90 5,519.60 5,518.90 5,519.60 245.7K
11:15 5,521.00 5,521.00 5,520.00 5,520.00 767.6K
11:16 5,521.50 5,521.50 5,520.20 5,520.20 490.8K
11:17 5,518.70 5,518.70 5,518.60 5,518.60 360.5K
11:18 5,519.20 5,520.70 5,519.20 5,520.70 375.7K
11:19 5,522.40 5,522.40 5,521.50 5,521.50 81.9K
11:20 5,520.50 5,520.50 5,518.80 5,518.80 545.4K
11:21 5,518.10 5,518.10 5,517.50 5,517.50 530.7K
11:22 5,518.40 5,521.70 5,518.40 5,521.70 725.6K
11:23 5,520.90 5,520.90 5,517.00 5,517.00 526.2K
11:24 5,516.00 5,517.20 5,516.00 5,517.20 243.1K
11:25 5,518.20 5,518.60 5,518.20 5,518.60 60.3K
11:26 5,517.90 5,517.90 5,516.60 5,516.60 342.2K
11:27 5,516.30 5,516.80 5,516.30 5,516.80 169.2K
11:28 5,516.90 5,516.90 5,516.60 5,516.60 364.1K
11:29 5,516.60 5,516.60 5,514.80 5,514.80 98.8K
11:30 5,514.10 5,514.10 5,513.70 5,513.70 91.5K
11:31 5,512.80 5,512.80 5,512.10 5,512.10 207.3K
11:32 5,511.90 5,511.90 5,511.80 5,511.80 219.9K
11:33 5,511.50 5,511.60 5,511.50 5,511.60 208.6K
11:34 5,513.60 5,513.70 5,513.60 5,513.70 1,141.1K
11:35 5,514.30 5,514.30 5,514.20 5,514.20 512.8K
11:36 5,514.50 5,515.20 5,514.50 5,515.20 235.8K
11:37 5,514.70 5,514.70 5,514.70 5,514.70 165.8K
11:38 5,514.90 5,516.50 5,514.90 5,516.50 122.3K
11:39 5,516.00 5,516.00 5,514.70 5,514.70 342.3K
11:40 5,514.40 5,514.40 5,512.80 5,512.80 809.7K
11:41 5,508.60 5,508.60 5,508.40 5,508.40 478.6K
11:42 5,508.60 5,508.70 5,508.60 5,508.70 190.2K
11:43 5,509.10 5,509.10 5,508.40 5,508.40 321.5K
11:44 5,506.80 5,506.80 5,505.80 5,505.80 607.4K
11:45 5,504.90 5,504.90 5,504.90 5,504.90 79.0K
11:46 5,504.10 5,505.10 5,504.10 5,505.10 234.0K
11:47 5,504.00 5,504.00 5,503.60 5,503.60 95.7K
11:48 5,503.60 5,503.60 5,503.50 5,503.50 65.9K
11:49 5,506.70 5,506.70 5,506.20 5,506.20 152.5K
11:50 5,506.00 5,506.00 5,505.80 5,505.80 378.7K
11:51 5,505.80 5,506.00 5,505.80 5,506.00 724.6K
11:52 5,504.70 5,504.70 5,504.20 5,504.20 885.7K
11:53 5,505.10 5,505.10 5,504.90 5,504.90 163.7K
11:54 5,505.70 5,505.70 5,504.90 5,504.90 62.8K
11:55 5,505.30 5,505.30 5,505.00 5,505.00 401.5K
11:56 5,505.50 5,505.50 5,505.50 5,505.50 495.2K
11:57 5,505.40 5,506.70 5,505.40 5,506.70 198.2K
11:58 5,506.00 5,507.10 5,506.00 5,507.10 77.4K
11:59 5,508.80 5,509.10 5,508.80 5,509.10 457.2K
12:00 5,512.00 5,512.00 5,510.90 5,510.90 857.0K
12:01 5,510.40 5,510.40 5,509.10 5,509.10 579.8K
12:02 5,508.10 5,508.10 5,506.40 5,506.40 128.9K
12:03 5,504.90 5,504.90 5,504.60 5,504.60 303.7K
12:04 5,505.50 5,507.30 5,505.50 5,507.30 244.0K
12:05 5,507.30 5,507.30 5,506.90 5,506.90 302.1K
12:06 5,506.80 5,506.80 5,505.10 5,505.10 613.2K
12:07 5,504.20 5,505.00 5,504.20 5,505.00 73.2K
12:08 5,504.70 5,504.70 5,503.00 5,503.00 197.4K
12:09 5,503.10 5,503.10 5,501.60 5,501.60 344.1K
12:10 5,504.00 5,504.00 5,503.80 5,503.80 87.5K
12:11 5,503.20 5,504.00 5,503.20 5,504.00 150.5K
12:12 5,503.90 5,503.90 5,503.30 5,503.30 139.1K
12:13 5,502.90 5,502.90 5,500.70 5,500.70 255.2K
12:14 5,500.90 5,500.90 5,500.70 5,500.70 153.6K
12:15 5,500.70 5,500.70 5,499.90 5,499.90 591.9K
12:16 5,499.90 5,499.90 5,498.90 5,498.90 275.5K
12:17 5,497.30 5,497.30 5,496.00 5,496.00 400.6K
12:18 5,496.40 5,496.40 5,496.00 5,496.00 187.8K
12:19 5,496.90 5,497.80 5,496.90 5,497.80 224.5K
12:20 5,496.10 5,496.60 5,496.10 5,496.60 911.2K
12:21 5,494.40 5,494.40 5,494.40 5,494.40 104.8K
12:22 5,493.70 5,494.00 5,493.70 5,494.00 184.6K
12:23 5,493.70 5,495.20 5,493.70 5,495.20 228.5K
12:24 5,495.20 5,495.20 5,493.00 5,493.00 180.6K
12:25 5,492.30 5,492.50 5,492.30 5,492.50 85.2K
12:26 5,492.60 5,492.60 5,492.30 5,492.30 223.0K
12:27 5,491.30 5,492.00 5,491.30 5,492.00 148.3K
12:28 5,492.40 5,492.40 5,491.30 5,491.30 275.4K
12:29 5,490.20 5,490.20 5,490.20 5,490.20 118.4K
12:30 5,489.20 5,489.90 5,489.20 5,489.90 145.4K
12:31 5,488.70 5,488.70 5,488.70 5,488.70 747.7K
12:32 5,491.70 5,492.20 5,491.70 5,492.20 68.9K
12:33 5,492.00 5,494.40 5,492.00 5,494.40 872.6K
12:34 5,496.70 5,496.70 5,495.70 5,495.70 147.0K
12:35 5,495.10 5,497.60 5,495.10 5,497.60 278.8K
12:36 5,493.90 5,493.90 5,493.40 5,493.40 207.8K
12:37 5,493.60 5,494.10 5,493.60 5,494.10 348.0K
12:38 5,493.40 5,493.40 5,492.50 5,492.50 148.0K
12:39 5,492.60 5,492.60 5,489.70 5,489.70 639.9K
12:40 5,487.20 5,487.20 5,485.30 5,485.30 678.0K
12:41 5,484.80 5,484.80 5,483.90 5,483.90 112.0K
12:42 5,483.40 5,483.70 5,483.40 5,483.70 53.1K
12:43 5,484.00 5,484.00 5,483.20 5,483.20 259.5K
12:44 5,483.30 5,484.80 5,483.30 5,484.80 487.6K
12:45 5,484.80 5,484.80 5,484.40 5,484.40 241.9K
12:46 5,485.70 5,485.90 5,485.70 5,485.90 89.6K
12:47 5,486.20 5,488.00 5,486.20 5,488.00 773.6K
12:48 5,491.60 5,491.80 5,491.60 5,491.80 2,244.1K
12:49 5,491.90 5,491.90 5,490.60 5,490.60 403.5K
12:50 5,489.00 5,489.00 5,488.50 5,488.50 261.3K
12:51 5,488.70 5,488.70 5,487.80 5,487.80 181.0K
12:52 5,488.90 5,488.90 5,488.30 5,488.30 224.3K
12:53 5,487.90 5,488.50 5,487.90 5,488.50 57.9K
12:54 5,490.20 5,490.20 5,490.20 5,490.20 237.1K
12:55 5,489.80 5,490.30 5,489.80 5,490.30 174.0K
12:56 5,489.70 5,489.70 5,489.50 5,489.50 329.4K
12:57 5,489.70 5,490.10 5,489.70 5,490.10 164.0K
12:58 5,488.80 5,488.80 5,488.00 5,488.00 136.1K
12:59 5,489.30 5,489.30 5,489.30 5,489.30 350.7K
13:00 5,488.60 5,488.60 5,488.40 5,488.40 85.6K
13:01 5,486.70 5,486.70 5,483.80 5,483.80 320.6K
13:02 5,483.90 5,484.10 5,483.90 5,484.10 169.7K
13:03 5,483.30 5,484.50 5,483.30 5,484.50 98.8K
13:04 5,483.20 5,483.20 5,482.10 5,482.10 155.2K
13:05 5,480.70 5,480.70 5,480.20 5,480.20 121.8K
13:06 5,478.00 5,478.40 5,478.00 5,478.40 1,034.7K
13:07 5,477.80 5,477.80 5,476.10 5,476.10 1,026.4K
13:08 5,476.80 5,476.80 5,476.80 5,476.80 456.8K
13:09 5,477.10 5,477.10 5,477.10 5,477.10 126.8K
13:10 5,476.80 5,477.00 5,476.80 5,477.00 1,756.6K
13:11 5,477.30 5,477.30 5,477.00 5,477.00 359.8K
13:12 5,477.70 5,477.70 5,475.70 5,475.70 750.2K
13:13 5,475.80 5,475.80 5,475.70 5,475.70 662.1K
13:14 5,474.60 5,474.60 5,474.30 5,474.30 137.7K
13:15 5,472.70 5,472.70 5,471.70 5,471.70 190.1K
13:16 5,473.90 5,474.30 5,473.90 5,474.30 174.8K
13:17 5,473.70 5,473.70 5,473.00 5,473.00 395.1K
13:18 5,472.20 5,473.70 5,472.20 5,473.70 129.9K
13:19 5,472.30 5,472.30 5,472.30 5,472.30 95.1K
13:20 5,470.80 5,471.60 5,470.80 5,471.60 98.6K
13:21 5,471.10 5,471.70 5,471.10 5,471.70 270.2K
13:22 5,471.10 5,471.30 5,471.10 5,471.30 148.2K
13:23 5,470.50 5,470.80 5,470.50 5,470.80 153.5K
13:24 5,470.20 5,470.20 5,470.20 5,470.20 151.7K
13:25 5,469.50 5,469.50 5,469.50 5,469.50 1,164.4K
13:26 5,469.20 5,469.20 5,468.30 5,468.30 240.2K
13:27 5,468.90 5,469.60 5,468.90 5,469.60 80.4K
13:28 5,469.00 5,469.00 5,469.00 5,469.00 87.3K
13:29 5,469.90 5,470.90 5,469.90 5,470.90 173.0K
13:30 5,470.60 5,470.90 5,470.60 5,470.90 135.9K
13:31 5,471.90 5,472.40 5,471.90 5,472.40 98.3K
13:32 5,472.40 5,473.70 5,472.40 5,473.70 387.5K
13:33 5,474.30 5,474.30 5,474.30 5,474.30 280.8K
13:34 5,475.40 5,475.40 5,475.00 5,475.00 124.7K
13:35 5,474.70 5,474.70 5,474.00 5,474.00 112.4K
13:36 5,474.00 5,474.00 5,473.80 5,473.80 120.0K
13:37 5,474.00 5,474.00 5,473.40 5,473.40 140.6K
13:38 5,473.00 5,473.00 5,472.40 5,472.40 287.8K
13:39 5,471.40 5,471.80 5,471.40 5,471.80 191.6K
13:40 5,470.60 5,470.60 5,470.30 5,470.30 152.2K
13:41 5,471.10 5,471.80 5,471.10 5,471.80 483.8K
13:42 5,470.50 5,471.00 5,470.50 5,471.00 238.8K
13:43 5,470.50 5,471.10 5,470.50 5,471.10 210.1K
13:44 5,470.80 5,470.80 5,469.70 5,469.70 182.4K
13:45 5,471.20 5,471.20 5,471.10 5,471.10 426.2K
13:46 5,470.60 5,471.30 5,470.60 5,471.30 454.0K
13:47 5,469.30 5,469.30 5,469.10 5,469.10 143.1K
13:48 5,471.10 5,471.10 5,470.80 5,470.80 202.4K
13:49 5,470.20 5,470.70 5,470.20 5,470.70 339.8K
13:50 5,470.90 5,470.90 5,470.20 5,470.20 1,129.8K
13:51 5,467.50 5,467.70 5,467.50 5,467.70 363.8K
13:52 5,467.60 5,467.60 5,464.70 5,464.70 1,014.6K
13:53 5,465.40 5,466.20 5,465.40 5,466.20 126.7K
13:54 5,467.10 5,468.00 5,467.10 5,468.00 458.3K
13:55 5,467.20 5,467.20 5,467.00 5,467.00 174.4K
13:56 5,466.90 5,466.90 5,466.20 5,466.20 84.7K
13:57 5,466.40 5,467.70 5,466.40 5,467.70 129.3K
13:58 5,468.80 5,469.10 5,468.80 5,469.10 158.4K
13:59 5,469.70 5,469.70 5,469.50 5,469.50 221.7K
14:00 5,469.10 5,469.50 5,469.10 5,469.50 405.9K
14:01 5,469.60 5,470.50 5,469.60 5,470.50 61.2K
14:02 5,471.30 5,471.30 5,470.90 5,470.90 200.4K
14:03 5,471.00 5,471.90 5,471.00 5,471.90 578.1K
14:04 5,472.00 5,472.00 5,471.70 5,471.70 573.8K
14:05 5,472.30 5,472.60 5,472.30 5,472.60 109.5K
14:06 5,472.50 5,472.50 5,471.60 5,471.60 404.6K
14:07 5,472.50 5,473.40 5,472.50 5,473.40 190.7K
14:08 5,474.30 5,474.40 5,474.30 5,474.40 405.2K
14:09 5,474.30 5,474.30 5,474.30 5,474.30 362.0K
14:10 5,474.80 5,475.20 5,474.80 5,475.20 204.3K
14:11 5,474.00 5,474.00 5,473.70 5,473.70 335.1K
14:12 5,473.80 5,474.00 5,473.80 5,474.00 833.1K
14:13 5,473.50 5,474.30 5,473.50 5,474.30 104.5K
14:14 5,474.80 5,475.30 5,474.80 5,475.30 184.0K
14:15 5,474.90 5,474.90 5,474.70 5,474.70 105.1K
14:16 5,475.00 5,475.00 5,474.30 5,474.30 176.5K
14:17 5,474.10 5,475.20 5,474.10 5,475.20 712.9K
14:18 5,476.70 5,476.80 5,476.70 5,476.80 244.5K
14:19 5,476.70 5,476.70 5,476.60 5,476.60 392.1K
14:20 5,477.70 5,477.70 5,477.10 5,477.10 255.1K
14:21 5,477.50 5,477.50 5,477.50 5,477.50 229.8K
14:22 5,477.00 5,477.70 5,477.00 5,477.70 231.7K
14:23 5,477.80 5,478.20 5,477.80 5,478.20 153.7K
14:24 5,478.20 5,478.90 5,478.20 5,478.90 464.7K
14:25 5,478.60 5,478.60 5,476.80 5,476.80 278.6K
14:26 5,477.60 5,478.10 5,477.60 5,478.10 116.1K
14:27 5,478.30 5,478.30 5,477.50 5,477.50 191.4K
14:28 5,478.50 5,478.90 5,478.50 5,478.90 104.1K
14:29 5,478.80 5,479.60 5,478.80 5,479.60 721.8K
14:30 5,480.10 5,480.80 5,480.10 5,480.80 255.1K
14:31 5,480.60 5,481.80 5,480.60 5,481.80 328.7K
14:32 5,483.20 5,483.50 5,483.20 5,483.50 1,824.9K
14:33 5,484.00 5,484.40 5,484.00 5,484.40 234.5K
14:34 5,487.30 5,487.30 5,487.30 5,487.30 225.6K
14:35 5,488.70 5,489.30 5,488.70 5,489.30 215.7K
14:36 5,488.50 5,488.50 5,483.80 5,483.80 626.2K
14:37 5,484.10 5,484.20 5,484.10 5,484.20 342.1K
14:38 5,483.70 5,483.70 5,483.30 5,483.30 175.9K
14:39 5,482.90 5,483.10 5,482.90 5,483.10 82.5K
14:40 5,481.80 5,481.80 5,481.70 5,481.70 152.6K
14:41 5,482.50 5,483.50 5,482.50 5,483.50 151.9K
14:42 5,484.20 5,484.40 5,484.20 5,484.40 312.5K
14:43 5,485.30 5,485.50 5,485.30 5,485.50 188.8K
14:44 5,485.40 5,486.20 5,485.40 5,486.20 117.5K
14:45 5,485.60 5,485.80 5,485.60 5,485.80 273.1K
14:46 5,486.80 5,489.00 5,486.80 5,489.00 550.7K
14:47 5,489.30 5,489.90 5,489.30 5,489.90 215.5K
14:48 5,489.80 5,489.80 5,489.30 5,489.30 96.8K
14:49 5,488.10 5,488.10 5,487.90 5,487.90 528.0K
14:50 5,486.80 5,486.90 5,486.80 5,486.90 474.3K
14:51 5,488.70 5,488.70 5,488.50 5,488.50 138.1K
14:52 5,488.90 5,488.90 5,488.10 5,488.10 165.3K
14:53 5,488.20 5,488.20 5,488.10 5,488.10 261.5K
14:54 5,486.50 5,486.80 5,486.50 5,486.80 118.7K
14:55 5,487.80 5,487.80 5,487.20 5,487.20 155.7K
14:56 5,487.50 5,487.50 5,486.50 5,486.50 82.7K
14:57 5,487.70 5,487.90 5,487.70 5,487.90 239.2K
14:58 5,488.10 5,488.20 5,488.10 5,488.20 120.6K
14:59 5,487.60 5,487.60 5,486.30 5,486.30 121.2K
15:00 5,487.30 5,487.60 5,487.30 5,487.60 95.6K
15:01 5,487.70 5,488.20 5,487.70 5,488.20 157.6K
15:02 5,488.30 5,488.30 5,487.70 5,487.70 227.5K
15:03 5,488.70 5,488.70 5,488.40 5,488.40 125.7K
15:04 5,489.30 5,489.30 5,489.10 5,489.10 177.4K
15:05 5,487.70 5,487.70 5,486.50 5,486.50 492.4K
15:06 5,487.10 5,487.10 5,486.40 5,486.40 179.7K
15:07 5,486.90 5,486.90 5,486.70 5,486.70 254.1K
15:08 5,487.30 5,487.30 5,486.20 5,486.20 92.8K
15:09 5,486.50 5,486.50 5,486.40 5,486.40 240.4K
15:10 5,486.80 5,486.80 5,485.60 5,485.60 1,203.7K
15:11 5,486.00 5,486.00 5,485.10 5,485.10 1,527.8K
15:12 5,486.90 5,486.90 5,486.30 5,486.30 187.8K
15:13 5,486.60 5,486.60 5,485.70 5,485.70 661.1K
15:14 5,483.40 5,483.40 5,482.50 5,482.50 650.8K
15:15 5,483.50 5,484.90 5,483.50 5,484.90 194.7K
15:16 5,485.10 5,485.70 5,485.10 5,485.70 85.1K
15:17 5,485.30 5,485.30 5,485.20 5,485.20 357.7K
15:18 5,485.30 5,485.30 5,484.60 5,484.60 303.7K
15:19 5,485.90 5,485.90 5,485.90 5,485.90 88.4K
15:20 5,486.30 5,486.30 5,485.90 5,485.90 81.7K
15:21 5,485.60 5,486.00 5,485.60 5,486.00 67.7K
15:22 5,485.60 5,485.60 5,484.30 5,484.30 194.9K
15:23 5,484.50 5,484.50 5,482.80 5,482.80 452.8K
15:24 5,483.40 5,483.90 5,483.40 5,483.90 261.9K
15:25 5,484.20 5,484.40 5,484.20 5,484.40 329.3K
15:26 5,486.00 5,486.00 5,486.00 5,486.00 216.6K
15:27 5,486.90 5,486.90 5,486.50 5,486.50 174.8K
15:28 5,486.70 5,487.30 5,486.70 5,487.30 282.2K
15:29 5,486.70 5,486.90 5,486.70 5,486.90 259.0K
15:30 5,486.60 5,486.60 5,486.30 5,486.30 248.9K
15:31 5,487.40 5,487.40 5,485.90 5,485.90 284.0K
15:32 5,486.20 5,486.20 5,484.50 5,484.50 237.7K
15:33 5,485.10 5,486.00 5,485.10 5,486.00 534.5K
15:34 5,487.00 5,487.00 5,486.90 5,486.90 402.8K
15:35 5,486.60 5,486.60 5,486.30 5,486.30 172.9K
15:36 5,485.70 5,486.00 5,485.70 5,486.00 237.9K
15:37 5,484.40 5,484.80 5,484.40 5,484.80 436.8K
15:38 5,484.80 5,485.30 5,484.80 5,485.30 221.5K
15:39 5,485.70 5,485.70 5,484.40 5,484.40 326.2K
15:40 5,484.20 5,484.20 5,484.20 5,484.20 206.1K
15:41 5,482.50 5,482.80 5,482.50 5,482.80 667.7K
15:42 5,483.50 5,484.00 5,483.50 5,484.00 746.7K
15:43 5,484.80 5,485.40 5,484.80 5,485.40 637.9K
15:44 5,486.50 5,486.80 5,486.50 5,486.80 690.8K
15:45 5,486.10 5,486.70 5,486.10 5,486.70 433.9K
15:46 5,487.40 5,487.40 5,486.00 5,486.00 664.9K
15:47 5,486.00 5,486.00 5,485.10 5,485.10 511.3K
15:48 5,485.10 5,486.10 5,485.10 5,486.10 460.2K
15:49 5,484.50 5,485.80 5,484.50 5,485.80 235.8K
15:50 5,484.50 5,484.50 5,484.10 5,484.10 1,236.5K
15:51 5,487.50 5,489.00 5,487.50 5,489.00 752.6K
15:52 5,489.10 5,489.10 5,488.50 5,488.50 510.2K
15:53 5,488.70 5,489.30 5,488.70 5,489.30 343.9K
15:54 5,489.30 5,489.40 5,489.30 5,489.40 450.2K
15:55 5,488.60 5,488.60 5,487.80 5,487.80 357.0K
15:56 5,487.30 5,487.30 5,487.10 5,487.10 459.8K
15:57 5,486.20 5,486.60 5,486.20 5,486.60 677.2K
15:58 5,485.30 5,485.30 5,484.80 5,484.80 914.6K
15:59 5,487.20 5,489.50 5,487.20 5,489.50 2,636.2K
16:00 5,488.40 5,489.10 5,488.40 5,489.10 6,744.9K
16:01 5,489.10 5,489.10 5,489.10 5,489.10 0.0K
16:02 5,489.10 5,489.10 5,489.10 5,489.10 0.0K
16:03 5,489.10 5,489.10 5,489.10 5,489.10 0.0K
16:04 5,489.10 5,489.10 5,482.10 5,482.10 39,697.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음