S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,535.20 5,535.20 5,503.50 5,503.50 1,618.3K
10:01 5,507.90 5,507.90 5,505.90 5,505.90 61.9K
10:02 5,507.00 5,507.40 5,507.00 5,507.40 771.1K
10:03 5,504.80 5,504.80 5,500.70 5,500.70 305.4K
10:04 5,499.00 5,499.00 5,497.20 5,497.20 3,593.5K
10:05 5,493.10 5,493.10 5,490.60 5,490.60 944.1K
10:06 5,491.90 5,492.80 5,491.90 5,492.80 680.0K
10:07 5,492.70 5,493.50 5,492.70 5,493.50 3,326.2K
10:08 5,489.90 5,489.90 5,489.00 5,489.00 802.2K
10:09 5,486.50 5,486.50 5,486.40 5,486.40 7,471.0K
10:10 5,483.50 5,483.80 5,483.50 5,483.80 1,777.1K
10:11 5,487.60 5,487.60 5,487.10 5,487.10 2,013.3K
10:12 5,487.80 5,487.80 5,485.90 5,485.90 2,121.2K
10:13 5,487.40 5,487.40 5,485.30 5,485.30 727.5K
10:14 5,485.10 5,488.20 5,485.10 5,488.20 706.1K
10:15 5,491.00 5,495.50 5,491.00 5,495.50 934.8K
10:16 5,493.90 5,493.90 5,493.80 5,493.80 365.8K
10:17 5,494.10 5,494.10 5,491.10 5,491.10 367.8K
10:18 5,492.00 5,492.00 5,491.60 5,491.60 277.7K
10:19 5,491.10 5,491.30 5,491.10 5,491.30 744.1K
10:20 5,490.10 5,490.10 5,486.30 5,486.30 266.5K
10:21 5,484.90 5,484.90 5,483.70 5,483.70 841.7K
10:22 5,483.70 5,484.20 5,483.70 5,484.20 291.6K
10:23 5,484.80 5,484.80 5,484.40 5,484.40 808.0K
10:24 5,485.10 5,485.10 5,483.90 5,483.90 570.8K
10:25 5,486.30 5,486.30 5,485.90 5,485.90 681.5K
10:26 5,486.10 5,486.10 5,485.80 5,485.80 314.8K
10:27 5,486.40 5,486.40 5,483.30 5,483.30 242.5K
10:28 5,482.70 5,482.90 5,482.70 5,482.90 229.0K
10:29 5,481.80 5,482.50 5,481.80 5,482.50 303.6K
10:30 5,482.30 5,483.60 5,482.30 5,483.60 1,532.4K
10:31 5,480.20 5,481.10 5,480.20 5,481.10 2,021.9K
10:32 5,480.90 5,481.00 5,480.90 5,481.00 347.7K
10:33 5,480.10 5,480.10 5,478.20 5,478.20 1,035.8K
10:34 5,480.20 5,480.20 5,478.10 5,478.10 222.2K
10:35 5,478.50 5,478.50 5,478.00 5,478.00 1,009.4K
10:36 5,479.70 5,480.70 5,479.70 5,480.70 410.8K
10:37 5,479.70 5,481.00 5,479.70 5,481.00 263.4K
10:38 5,480.30 5,481.50 5,480.30 5,481.50 254.3K
10:39 5,480.60 5,480.60 5,479.70 5,479.70 261.3K
10:40 5,482.30 5,482.30 5,480.80 5,480.80 422.9K
10:41 5,480.70 5,480.90 5,480.70 5,480.90 189.8K
10:42 5,481.00 5,482.00 5,481.00 5,482.00 986.3K
10:43 5,482.90 5,483.50 5,482.90 5,483.50 486.0K
10:44 5,484.30 5,486.20 5,484.30 5,486.20 317.7K
10:45 5,484.50 5,485.00 5,484.50 5,485.00 462.3K
10:46 5,485.60 5,486.80 5,485.60 5,486.80 218.6K
10:47 5,486.00 5,486.00 5,485.50 5,485.50 186.5K
10:48 5,485.40 5,485.40 5,483.70 5,483.70 751.9K
10:49 5,483.30 5,483.30 5,482.70 5,482.70 597.4K
10:50 5,482.20 5,482.20 5,480.40 5,480.40 682.6K
10:51 5,481.20 5,481.50 5,481.20 5,481.50 508.0K
10:52 5,480.80 5,481.70 5,480.80 5,481.70 280.2K
10:53 5,480.70 5,480.70 5,480.70 5,480.70 135.3K
10:54 5,477.10 5,477.80 5,477.10 5,477.80 124.4K
10:55 5,477.00 5,477.00 5,476.60 5,476.60 384.2K
10:56 5,476.30 5,477.70 5,476.30 5,477.70 388.0K
10:57 5,477.80 5,477.80 5,477.20 5,477.20 336.3K
10:58 5,476.70 5,476.70 5,474.80 5,474.80 544.2K
10:59 5,472.70 5,472.70 5,471.50 5,471.50 716.5K
11:00 5,471.50 5,471.50 5,469.30 5,469.30 1,025.3K
11:01 5,466.50 5,466.50 5,465.80 5,465.80 380.7K
11:02 5,465.40 5,470.10 5,465.40 5,470.10 6,280.8K
11:03 5,470.10 5,470.10 5,470.00 5,470.00 495.8K
11:04 5,473.80 5,474.20 5,473.80 5,474.20 506.0K
11:05 5,473.70 5,475.20 5,473.70 5,475.20 451.1K
11:06 5,476.50 5,476.50 5,476.00 5,476.00 708.0K
11:07 5,477.30 5,477.80 5,477.30 5,477.80 550.9K
11:08 5,477.90 5,479.70 5,477.90 5,479.70 189.0K
11:09 5,478.60 5,479.60 5,478.60 5,479.60 209.8K
11:10 5,478.90 5,479.00 5,478.90 5,479.00 417.4K
11:11 5,481.50 5,481.50 5,479.30 5,479.30 385.9K
11:12 5,478.80 5,481.90 5,478.80 5,481.90 217.3K
11:13 5,482.80 5,482.80 5,482.40 5,482.40 784.5K
11:14 5,484.10 5,485.90 5,484.10 5,485.90 391.1K
11:15 5,486.00 5,486.90 5,486.00 5,486.90 777.8K
11:16 5,488.20 5,488.20 5,485.50 5,485.50 2,478.7K
11:17 5,485.50 5,485.50 5,485.20 5,485.20 1,614.1K
11:18 5,484.40 5,484.40 5,482.80 5,482.80 535.6K
11:19 5,482.40 5,482.40 5,481.50 5,481.50 962.2K
11:20 5,480.80 5,482.20 5,480.80 5,482.20 2,306.3K
11:21 5,481.50 5,481.50 5,480.80 5,480.80 503.4K
11:22 5,480.30 5,480.30 5,479.70 5,479.70 331.4K
11:23 5,479.10 5,479.10 5,478.50 5,478.50 120.8K
11:24 5,480.80 5,482.40 5,480.80 5,482.40 104.7K
11:25 5,481.20 5,481.20 5,481.10 5,481.10 363.1K
11:26 5,479.80 5,479.80 5,479.40 5,479.40 341.6K
11:27 5,480.60 5,480.80 5,480.60 5,480.80 264.6K
11:28 5,480.80 5,482.40 5,480.80 5,482.40 126.1K
11:29 5,482.50 5,483.00 5,482.50 5,483.00 319.7K
11:30 5,482.60 5,482.60 5,482.20 5,482.20 263.8K
11:31 5,485.80 5,487.20 5,485.80 5,487.20 332.9K
11:32 5,486.90 5,486.90 5,486.60 5,486.60 314.2K
11:33 5,486.50 5,486.50 5,486.40 5,486.40 148.3K
11:34 5,486.30 5,486.50 5,486.30 5,486.50 336.3K
11:35 5,487.10 5,489.70 5,487.10 5,489.70 441.3K
11:36 5,489.40 5,490.20 5,489.40 5,490.20 172.0K
11:37 5,491.00 5,491.00 5,488.80 5,488.80 321.8K
11:38 5,490.00 5,490.00 5,489.40 5,489.40 425.3K
11:39 5,489.50 5,489.50 5,489.30 5,489.30 264.9K
11:40 5,488.20 5,488.20 5,487.70 5,487.70 818.3K
11:41 5,488.60 5,488.60 5,488.40 5,488.40 330.2K
11:42 5,487.40 5,487.40 5,486.90 5,486.90 173.3K
11:43 5,485.70 5,485.70 5,485.40 5,485.40 281.6K
11:44 5,485.30 5,485.30 5,485.30 5,485.30 292.6K
11:45 5,486.00 5,486.00 5,485.50 5,485.50 348.0K
11:46 5,487.30 5,487.30 5,487.20 5,487.20 349.3K
11:47 5,486.80 5,488.20 5,486.80 5,488.20 608.8K
11:48 5,488.50 5,488.70 5,488.50 5,488.70 246.8K
11:49 5,489.40 5,489.40 5,489.40 5,489.40 350.1K
11:50 5,489.60 5,490.20 5,489.60 5,490.20 190.6K
11:51 5,491.40 5,491.90 5,491.40 5,491.90 609.9K
11:52 5,492.30 5,492.30 5,491.70 5,491.70 149.0K
11:53 5,490.80 5,490.80 5,490.60 5,490.60 234.0K
11:54 5,491.40 5,492.10 5,491.40 5,492.10 528.2K
11:55 5,492.60 5,493.10 5,492.60 5,493.10 1,012.5K
11:56 5,494.10 5,494.50 5,494.10 5,494.50 523.3K
11:57 5,495.30 5,495.30 5,494.80 5,494.80 413.1K
11:58 5,494.80 5,495.40 5,494.80 5,495.40 335.0K
11:59 5,495.10 5,495.60 5,495.10 5,495.60 285.7K
12:00 5,494.90 5,494.90 5,493.20 5,493.20 205.0K
12:01 5,491.90 5,491.90 5,491.90 5,491.90 498.5K
12:02 5,492.50 5,492.50 5,491.70 5,491.70 314.6K
12:03 5,492.00 5,492.20 5,492.00 5,492.20 155.8K
12:04 5,492.20 5,493.00 5,492.20 5,493.00 3,418.4K
12:05 5,494.10 5,494.20 5,494.10 5,494.20 989.4K
12:06 5,493.10 5,493.30 5,493.10 5,493.30 545.2K
12:07 5,494.00 5,494.90 5,494.00 5,494.90 264.7K
12:08 5,493.70 5,493.70 5,493.00 5,493.00 2,142.6K
12:09 5,492.50 5,492.60 5,492.50 5,492.60 688.8K
12:10 5,492.30 5,492.40 5,492.30 5,492.40 614.3K
12:11 5,492.80 5,492.80 5,491.70 5,491.70 1,542.1K
12:12 5,491.20 5,491.20 5,490.80 5,490.80 190.3K
12:13 5,490.90 5,490.90 5,490.70 5,490.70 816.2K
12:14 5,490.80 5,490.90 5,490.80 5,490.90 190.7K
12:15 5,490.80 5,490.80 5,490.40 5,490.40 212.1K
12:16 5,489.50 5,490.40 5,489.50 5,490.40 777.2K
12:17 5,491.60 5,491.60 5,490.60 5,490.60 183.1K
12:18 5,491.70 5,491.80 5,491.70 5,491.80 170.8K
12:19 5,491.70 5,492.10 5,491.70 5,492.10 507.2K
12:20 5,492.40 5,492.40 5,491.60 5,491.60 363.0K
12:21 5,491.40 5,491.40 5,490.60 5,490.60 466.6K
12:22 5,490.70 5,490.80 5,490.70 5,490.80 148.8K
12:23 5,489.90 5,489.90 5,489.80 5,489.80 372.1K
12:24 5,489.50 5,490.50 5,489.50 5,490.50 276.2K
12:25 5,490.90 5,490.90 5,490.80 5,490.80 665.4K
12:26 5,490.90 5,490.90 5,490.20 5,490.20 265.3K
12:27 5,489.90 5,490.00 5,489.90 5,490.00 269.5K
12:28 5,489.00 5,489.00 5,488.50 5,488.50 1,157.1K
12:29 5,488.10 5,489.20 5,488.10 5,489.20 629.9K
12:30 5,489.40 5,489.40 5,487.70 5,487.70 426.4K
12:31 5,488.40 5,488.70 5,488.40 5,488.70 306.5K
12:32 5,489.00 5,489.00 5,488.20 5,488.20 152.1K
12:33 5,488.00 5,488.00 5,487.80 5,487.80 515.5K
12:34 5,488.20 5,488.20 5,487.70 5,487.70 605.0K
12:35 5,487.40 5,487.50 5,487.40 5,487.50 738.7K
12:36 5,486.30 5,486.30 5,484.00 5,484.00 818.0K
12:37 5,485.00 5,485.50 5,485.00 5,485.50 1,296.7K
12:38 5,485.90 5,485.90 5,484.30 5,484.30 327.7K
12:39 5,484.00 5,484.10 5,484.00 5,484.10 825.2K
12:40 5,484.30 5,484.60 5,484.30 5,484.60 152.5K
12:41 5,484.20 5,484.20 5,484.20 5,484.20 569.7K
12:42 5,484.60 5,484.60 5,483.50 5,483.50 340.6K
12:43 5,483.10 5,483.10 5,482.10 5,482.10 249.0K
12:44 5,481.40 5,482.30 5,481.40 5,482.30 362.1K
12:45 5,480.00 5,480.40 5,480.00 5,480.40 668.0K
12:46 5,480.60 5,480.60 5,480.10 5,480.10 294.2K
12:47 5,478.90 5,479.20 5,478.90 5,479.20 1,560.8K
12:48 5,478.80 5,480.10 5,478.80 5,480.10 201.5K
12:49 5,477.90 5,477.90 5,477.60 5,477.60 261.8K
12:50 5,477.90 5,478.10 5,477.90 5,478.10 183.3K
12:51 5,479.40 5,479.40 5,477.90 5,477.90 299.6K
12:52 5,478.10 5,478.10 5,478.10 5,478.10 389.1K
12:53 5,477.10 5,477.10 5,477.00 5,477.00 179.1K
12:54 5,477.30 5,477.90 5,477.30 5,477.90 531.9K
12:55 5,477.10 5,477.60 5,477.10 5,477.60 742.2K
12:56 5,477.40 5,478.50 5,477.40 5,478.50 315.7K
12:57 5,478.60 5,478.60 5,476.50 5,476.50 648.1K
12:58 5,475.60 5,475.60 5,475.30 5,475.30 88.5K
12:59 5,474.80 5,475.60 5,474.80 5,475.60 325.4K
13:00 5,475.70 5,475.70 5,475.70 5,475.70 67.5K
13:01 5,475.90 5,476.70 5,475.90 5,476.70 273.5K
13:02 5,477.40 5,478.40 5,477.40 5,478.40 154.5K
13:03 5,477.30 5,477.60 5,477.30 5,477.60 364.6K
13:04 5,481.50 5,482.30 5,481.50 5,482.30 220.0K
13:05 5,482.60 5,484.10 5,482.60 5,484.10 285.6K
13:06 5,484.20 5,484.40 5,484.20 5,484.40 518.3K
13:07 5,484.70 5,484.70 5,483.80 5,483.80 1,267.9K
13:08 5,483.60 5,485.80 5,483.60 5,485.80 668.6K
13:09 5,485.10 5,485.50 5,485.10 5,485.50 351.4K
13:10 5,485.60 5,485.90 5,485.60 5,485.90 320.2K
13:11 5,485.60 5,486.50 5,485.60 5,486.50 596.1K
13:12 5,486.80 5,486.90 5,486.80 5,486.90 464.9K
13:13 5,487.10 5,488.10 5,487.10 5,488.10 531.6K
13:14 5,487.70 5,488.10 5,487.70 5,488.10 430.8K
13:15 5,487.40 5,487.60 5,487.40 5,487.60 138.7K
13:16 5,488.20 5,488.90 5,488.20 5,488.90 227.6K
13:17 5,490.20 5,490.20 5,488.70 5,488.70 177.0K
13:18 5,488.20 5,488.90 5,488.20 5,488.90 518.7K
13:19 5,492.00 5,492.20 5,492.00 5,492.20 330.6K
13:20 5,492.10 5,492.10 5,491.20 5,491.20 584.9K
13:21 5,491.20 5,491.20 5,491.00 5,491.00 175.3K
13:22 5,490.50 5,491.10 5,490.50 5,491.10 220.1K
13:23 5,490.30 5,490.30 5,490.00 5,490.00 167.2K
13:24 5,489.70 5,489.80 5,489.70 5,489.80 444.1K
13:25 5,488.40 5,488.40 5,487.80 5,487.80 646.0K
13:26 5,488.10 5,488.10 5,487.00 5,487.00 337.2K
13:27 5,487.00 5,487.00 5,486.80 5,486.80 274.1K
13:28 5,486.20 5,486.20 5,484.40 5,484.40 194.6K
13:29 5,484.60 5,484.70 5,484.60 5,484.70 305.5K
13:30 5,484.70 5,484.70 5,484.30 5,484.30 199.7K
13:31 5,485.20 5,485.20 5,484.90 5,484.90 90.4K
13:32 5,485.10 5,485.10 5,485.10 5,485.10 1,538.5K
13:33 5,484.90 5,484.90 5,484.70 5,484.70 689.4K
13:34 5,483.40 5,484.00 5,483.40 5,484.00 381.9K
13:35 5,483.00 5,483.50 5,483.00 5,483.50 173.0K
13:36 5,483.40 5,483.40 5,482.50 5,482.50 1,145.6K
13:37 5,483.10 5,483.10 5,482.60 5,482.60 363.2K
13:38 5,482.10 5,482.10 5,482.10 5,482.10 228.0K
13:39 5,482.10 5,482.10 5,481.80 5,481.80 195.0K
13:40 5,480.80 5,480.80 5,480.80 5,480.80 245.7K
13:41 5,480.60 5,480.90 5,480.60 5,480.90 233.5K
13:42 5,480.10 5,480.10 5,480.10 5,480.10 225.4K
13:43 5,479.50 5,479.50 5,479.40 5,479.40 239.3K
13:44 5,479.80 5,479.80 5,479.20 5,479.20 634.7K
13:45 5,480.10 5,480.10 5,480.10 5,480.10 144.1K
13:46 5,479.00 5,479.40 5,479.00 5,479.40 102.7K
13:47 5,479.50 5,479.50 5,478.90 5,478.90 160.3K
13:48 5,478.60 5,478.60 5,477.70 5,477.70 171.1K
13:49 5,477.60 5,478.10 5,477.60 5,478.10 406.4K
13:50 5,479.20 5,479.30 5,479.20 5,479.30 303.5K
13:51 5,480.10 5,480.40 5,480.10 5,480.40 252.0K
13:52 5,482.50 5,482.50 5,481.90 5,481.90 447.4K
13:53 5,483.20 5,483.60 5,483.20 5,483.60 1,173.1K
13:54 5,482.40 5,482.40 5,481.50 5,481.50 152.3K
13:55 5,481.50 5,481.50 5,480.20 5,480.20 197.3K
13:56 5,479.10 5,479.10 5,479.00 5,479.00 284.9K
13:57 5,476.40 5,476.40 5,476.10 5,476.10 150.7K
13:58 5,476.50 5,476.50 5,476.50 5,476.50 252.8K
13:59 5,476.00 5,476.00 5,475.60 5,475.60 200.1K
14:00 5,476.00 5,476.00 5,475.50 5,475.50 216.1K
14:01 5,477.40 5,478.00 5,477.40 5,478.00 174.0K
14:02 5,477.80 5,479.60 5,477.80 5,479.60 197.7K
14:03 5,480.10 5,480.10 5,479.90 5,479.90 126.1K
14:04 5,479.70 5,479.70 5,479.50 5,479.50 129.1K
14:05 5,478.60 5,478.60 5,476.40 5,476.40 240.9K
14:06 5,475.20 5,475.60 5,475.20 5,475.60 501.3K
14:07 5,475.60 5,476.10 5,475.60 5,476.10 1,037.8K
14:08 5,476.40 5,476.40 5,476.30 5,476.30 348.0K
14:09 5,476.00 5,476.00 5,475.50 5,475.50 134.3K
14:10 5,474.10 5,474.10 5,473.70 5,473.70 383.2K
14:11 5,473.60 5,474.50 5,473.60 5,474.50 382.4K
14:12 5,474.60 5,474.60 5,474.50 5,474.50 111.0K
14:13 5,474.00 5,474.20 5,474.00 5,474.20 170.3K
14:14 5,473.10 5,473.10 5,472.40 5,472.40 226.1K
14:15 5,471.70 5,471.70 5,470.80 5,470.80 706.9K
14:16 5,470.20 5,470.70 5,470.20 5,470.70 381.0K
14:17 5,471.80 5,471.80 5,470.60 5,470.60 195.3K
14:18 5,470.20 5,470.20 5,469.80 5,469.80 97.3K
14:19 5,470.30 5,470.30 5,470.20 5,470.20 274.2K
14:20 5,471.00 5,471.70 5,471.00 5,471.70 451.4K
14:21 5,473.60 5,473.60 5,473.40 5,473.40 438.5K
14:22 5,473.90 5,473.90 5,473.20 5,473.20 495.8K
14:23 5,473.60 5,473.60 5,473.40 5,473.40 114.3K
14:24 5,473.10 5,473.10 5,472.90 5,472.90 902.3K
14:25 5,472.90 5,472.90 5,470.50 5,470.50 572.6K
14:26 5,470.90 5,471.50 5,470.90 5,471.50 136.1K
14:27 5,471.00 5,471.00 5,470.40 5,470.40 193.7K
14:28 5,470.40 5,471.80 5,470.40 5,471.80 371.9K
14:29 5,472.50 5,472.50 5,472.30 5,472.30 150.1K
14:30 5,474.00 5,474.00 5,473.90 5,473.90 436.9K
14:31 5,473.80 5,473.80 5,472.10 5,472.10 304.2K
14:32 5,470.90 5,472.60 5,470.90 5,472.60 291.2K
14:33 5,473.50 5,474.00 5,473.50 5,474.00 737.4K
14:34 5,473.30 5,473.30 5,472.80 5,472.80 175.5K
14:35 5,472.60 5,473.70 5,472.60 5,473.70 500.1K
14:36 5,473.60 5,473.60 5,473.30 5,473.30 348.9K
14:37 5,475.10 5,475.80 5,475.10 5,475.80 708.1K
14:38 5,475.00 5,475.20 5,475.00 5,475.20 560.5K
14:39 5,476.30 5,476.90 5,476.30 5,476.90 314.6K
14:40 5,475.50 5,476.80 5,475.50 5,476.80 183.3K
14:41 5,477.90 5,477.90 5,475.80 5,475.80 719.1K
14:42 5,475.20 5,475.20 5,474.30 5,474.30 883.6K
14:43 5,474.70 5,474.90 5,474.70 5,474.90 914.0K
14:44 5,476.20 5,476.70 5,476.20 5,476.70 858.1K
14:45 5,476.90 5,476.90 5,476.40 5,476.40 290.6K
14:46 5,477.30 5,477.30 5,477.10 5,477.10 261.1K
14:47 5,477.50 5,477.50 5,476.50 5,476.50 313.9K
14:48 5,475.90 5,475.90 5,475.90 5,475.90 272.9K
14:49 5,476.50 5,476.50 5,475.60 5,475.60 1,126.0K
14:50 5,475.40 5,475.80 5,475.40 5,475.80 668.8K
14:51 5,476.40 5,476.90 5,476.40 5,476.90 159.4K
14:52 5,477.00 5,477.00 5,476.40 5,476.40 347.8K
14:53 5,475.60 5,475.60 5,475.30 5,475.30 336.9K
14:54 5,473.30 5,473.60 5,473.30 5,473.60 247.1K
14:55 5,473.90 5,474.50 5,473.90 5,474.50 246.4K
14:56 5,475.50 5,475.80 5,475.50 5,475.80 497.4K
14:57 5,474.30 5,474.40 5,474.30 5,474.40 268.9K
14:58 5,474.50 5,474.80 5,474.50 5,474.80 267.1K
14:59 5,475.50 5,475.50 5,474.10 5,474.10 13,863.9K
15:00 5,475.20 5,475.20 5,474.90 5,474.90 4,959.1K
15:01 5,475.10 5,475.10 5,474.80 5,474.80 2,364.0K
15:02 5,475.70 5,475.70 5,475.10 5,475.10 489.5K
15:03 5,474.80 5,474.80 5,474.20 5,474.20 342.3K
15:04 5,473.00 5,473.00 5,471.40 5,471.40 13,086.8K
15:05 5,472.40 5,472.40 5,472.30 5,472.30 365.4K
15:06 5,472.20 5,472.20 5,471.70 5,471.70 515.9K
15:07 5,472.50 5,472.50 5,472.40 5,472.40 554.1K
15:08 5,472.70 5,473.30 5,472.70 5,473.30 165.1K
15:09 5,471.60 5,471.60 5,471.20 5,471.20 1,342.6K
15:10 5,467.90 5,467.90 5,464.90 5,464.90 646.9K
15:11 5,466.50 5,466.50 5,466.40 5,466.40 339.3K
15:12 5,468.50 5,468.50 5,468.20 5,468.20 451.1K
15:13 5,467.20 5,467.20 5,467.10 5,467.10 1,243.7K
15:14 5,466.60 5,466.60 5,466.10 5,466.10 364.1K
15:15 5,464.20 5,464.20 5,462.90 5,462.90 386.9K
15:16 5,463.90 5,463.90 5,463.90 5,463.90 3,932.7K
15:17 5,462.70 5,462.70 5,461.20 5,461.20 754.6K
15:18 5,460.90 5,460.90 5,459.80 5,459.80 557.8K
15:19 5,458.20 5,458.20 5,457.40 5,457.40 376.6K
15:20 5,458.40 5,459.50 5,458.40 5,459.50 1,226.4K
15:21 5,459.70 5,460.50 5,459.70 5,460.50 669.3K
15:22 5,460.20 5,460.20 5,460.20 5,460.20 659.5K
15:23 5,460.90 5,460.90 5,460.90 5,460.90 580.0K
15:24 5,461.80 5,461.90 5,461.80 5,461.90 403.0K
15:25 5,461.90 5,462.40 5,461.90 5,462.40 378.7K
15:26 5,463.30 5,464.70 5,463.30 5,464.70 1,009.0K
15:27 5,463.00 5,463.80 5,463.00 5,463.80 526.8K
15:28 5,464.10 5,465.30 5,464.10 5,465.30 393.0K
15:29 5,464.90 5,466.30 5,464.90 5,466.30 582.2K
15:30 5,465.20 5,465.20 5,464.50 5,464.50 851.5K
15:31 5,463.70 5,463.70 5,463.20 5,463.20 642.8K
15:32 5,462.70 5,462.70 5,462.70 5,462.70 521.3K
15:33 5,462.90 5,463.20 5,462.90 5,463.20 646.7K
15:34 5,462.60 5,464.50 5,462.60 5,464.50 806.1K
15:35 5,463.60 5,464.30 5,463.60 5,464.30 382.2K
15:36 5,463.00 5,463.50 5,463.00 5,463.50 437.8K
15:37 5,462.10 5,463.30 5,462.10 5,463.30 764.9K
15:38 5,463.00 5,463.00 5,462.60 5,462.60 543.3K
15:39 5,462.30 5,463.30 5,462.30 5,463.30 483.2K
15:40 5,463.60 5,463.70 5,463.60 5,463.70 372.8K
15:41 5,461.70 5,461.70 5,461.60 5,461.60 541.5K
15:42 5,463.30 5,463.30 5,463.20 5,463.20 497.1K
15:43 5,463.40 5,465.20 5,463.40 5,465.20 3,803.8K
15:44 5,465.00 5,466.20 5,465.00 5,466.20 679.4K
15:45 5,466.50 5,467.60 5,466.50 5,467.60 408.7K
15:46 5,468.30 5,469.50 5,468.30 5,469.50 247.9K
15:47 5,468.50 5,469.20 5,468.50 5,469.20 335.7K
15:48 5,467.50 5,467.50 5,467.40 5,467.40 965.8K
15:49 5,467.40 5,467.40 5,467.40 5,467.40 470.6K
15:50 5,467.40 5,468.70 5,467.40 5,468.70 435.7K
15:51 5,467.90 5,467.90 5,467.50 5,467.50 338.1K
15:52 5,467.60 5,467.60 5,466.70 5,466.70 2,364.2K
15:53 5,468.20 5,468.80 5,468.20 5,468.80 456.8K
15:54 5,467.70 5,468.60 5,467.70 5,468.60 960.7K
15:55 5,469.00 5,471.10 5,469.00 5,471.10 1,491.5K
15:56 5,472.50 5,472.90 5,472.50 5,472.90 48,403.8K
15:57 5,471.20 5,472.60 5,471.20 5,472.60 1,182.1K
15:58 5,472.20 5,473.30 5,472.20 5,473.30 1,727.9K
15:59 5,473.10 5,473.10 5,472.20 5,472.20 2,229.2K
16:00 5,474.10 5,474.40 5,474.10 5,474.40 4,707.7K
16:01 5,474.40 5,474.40 5,474.40 5,474.40 0.0K
16:02 5,474.40 5,474.40 5,474.40 5,474.40 0.0K
16:03 5,474.40 5,474.40 5,474.40 5,474.40 0.0K
16:04 5,474.40 5,474.40 5,473.60 5,473.60 111,879.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음