S

AXMM
🏛️ 호주 →
6,589.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,381.40 5,412.10 5,381.40 5,412.10 3,691.9K
10:01 5,409.70 5,409.70 5,409.30 5,409.30 232.9K
10:02 5,409.30 5,418.10 5,409.30 5,418.10 1,528.8K
10:03 5,418.40 5,420.10 5,418.40 5,420.10 676.7K
10:04 5,418.60 5,421.20 5,418.60 5,421.20 1,098.5K
10:05 5,421.00 5,421.00 5,419.00 5,419.00 495.6K
10:06 5,420.70 5,423.10 5,420.70 5,423.10 2,802.5K
10:07 5,444.40 5,449.60 5,444.40 5,449.60 1,469.4K
10:08 5,451.00 5,451.40 5,451.00 5,451.40 500.5K
10:09 5,455.20 5,459.40 5,455.20 5,459.40 12,001.2K
10:10 5,459.80 5,462.70 5,459.80 5,462.70 1,247.3K
10:11 5,463.10 5,467.00 5,463.10 5,467.00 2,930.7K
10:12 5,465.10 5,466.30 5,465.10 5,466.30 918.5K
10:13 5,463.80 5,463.80 5,460.20 5,460.20 639.2K
10:14 5,460.00 5,461.30 5,460.00 5,461.30 2,373.5K
10:15 5,461.60 5,461.60 5,461.00 5,461.00 560.4K
10:16 5,459.40 5,459.40 5,458.70 5,458.70 885.1K
10:17 5,457.90 5,457.90 5,453.60 5,453.60 743.5K
10:18 5,454.80 5,455.30 5,454.80 5,455.30 796.8K
10:19 5,454.40 5,454.50 5,454.40 5,454.50 930.6K
10:20 5,454.40 5,454.40 5,452.60 5,452.60 5,173.3K
10:21 5,451.80 5,452.50 5,451.80 5,452.50 1,189.1K
10:22 5,451.60 5,451.60 5,451.40 5,451.40 526.5K
10:23 5,451.90 5,452.70 5,451.90 5,452.70 517.9K
10:24 5,451.80 5,452.50 5,451.80 5,452.50 175.9K
10:25 5,453.50 5,453.90 5,453.50 5,453.90 1,327.6K
10:26 5,454.70 5,454.70 5,454.40 5,454.40 7,332.1K
10:27 5,454.30 5,454.30 5,452.40 5,452.40 577.2K
10:28 5,451.90 5,452.50 5,451.90 5,452.50 419.9K
10:29 5,452.50 5,452.50 5,451.90 5,451.90 897.8K
10:30 5,450.90 5,452.00 5,450.90 5,452.00 2,320.5K
10:31 5,452.40 5,452.40 5,452.20 5,452.20 852.4K
10:32 5,453.10 5,453.10 5,450.70 5,450.70 558.1K
10:33 5,451.80 5,451.80 5,450.80 5,450.80 143.3K
10:34 5,452.70 5,453.40 5,452.70 5,453.40 224.4K
10:35 5,455.30 5,455.30 5,455.20 5,455.20 396.9K
10:36 5,453.70 5,455.20 5,453.70 5,455.20 370.2K
10:37 5,455.70 5,458.20 5,455.70 5,458.20 1,071.7K
10:38 5,458.00 5,458.80 5,458.00 5,458.80 322.4K
10:39 5,460.30 5,460.30 5,460.00 5,460.00 480.1K
10:40 5,461.40 5,461.50 5,461.40 5,461.50 623.5K
10:41 5,461.80 5,461.80 5,461.50 5,461.50 492.1K
10:42 5,463.20 5,463.20 5,462.90 5,462.90 484.1K
10:43 5,461.00 5,461.00 5,460.30 5,460.30 5,446.0K
10:44 5,460.40 5,461.80 5,460.40 5,461.80 1,330.5K
10:45 5,461.70 5,463.00 5,461.70 5,463.00 1,069.1K
10:46 5,464.60 5,464.60 5,463.10 5,463.10 279.5K
10:47 5,464.00 5,469.00 5,464.00 5,469.00 945.4K
10:48 5,468.90 5,468.90 5,468.80 5,468.80 1,828.0K
10:49 5,470.60 5,470.60 5,470.60 5,470.60 4,684.8K
10:50 5,470.10 5,470.10 5,469.90 5,469.90 1,563.8K
10:51 5,472.30 5,472.70 5,472.30 5,472.70 992.1K
10:52 5,472.90 5,472.90 5,472.90 5,472.90 639.6K
10:53 5,471.20 5,471.20 5,471.20 5,471.20 920.6K
10:54 5,470.30 5,473.60 5,470.30 5,473.60 331.0K
10:55 5,472.00 5,473.40 5,472.00 5,473.40 620.4K
10:56 5,472.00 5,472.00 5,470.10 5,470.10 395.7K
10:57 5,471.00 5,471.60 5,471.00 5,471.60 651.3K
10:58 5,468.20 5,469.20 5,468.20 5,469.20 3,693.2K
10:59 5,469.20 5,469.20 5,468.70 5,468.70 797.1K
11:00 5,466.90 5,466.90 5,462.70 5,462.70 2,651.8K
11:01 5,461.90 5,461.90 5,460.20 5,460.20 640.2K
11:02 5,460.70 5,460.70 5,458.10 5,458.10 602.4K
11:03 5,460.90 5,460.90 5,460.90 5,460.90 371.1K
11:04 5,460.20 5,460.30 5,460.20 5,460.30 267.4K
11:05 5,462.40 5,467.70 5,462.40 5,467.70 1,007.3K
11:06 5,466.60 5,467.00 5,466.60 5,467.00 318.4K
11:07 5,466.40 5,466.40 5,464.10 5,464.10 805.7K
11:08 5,460.90 5,463.70 5,460.90 5,463.70 241.6K
11:09 5,463.10 5,463.10 5,462.20 5,462.20 1,357.1K
11:10 5,462.10 5,462.10 5,460.40 5,460.40 483.0K
11:11 5,463.30 5,464.40 5,463.30 5,464.40 968.1K
11:12 5,465.70 5,466.50 5,465.70 5,466.50 274.1K
11:13 5,467.10 5,467.30 5,467.10 5,467.30 255.4K
11:14 5,467.60 5,468.50 5,467.60 5,468.50 214.1K
11:15 5,468.50 5,468.50 5,467.70 5,467.70 232.2K
11:16 5,468.30 5,468.30 5,466.50 5,466.50 568.7K
11:17 5,467.80 5,469.00 5,467.80 5,469.00 806.3K
11:18 5,469.20 5,469.20 5,469.10 5,469.10 1,310.6K
11:19 5,469.80 5,469.80 5,468.40 5,468.40 147.2K
11:20 5,468.50 5,468.50 5,468.20 5,468.20 200.5K
11:21 5,469.00 5,469.00 5,469.00 5,469.00 419.1K
11:22 5,467.90 5,468.50 5,467.90 5,468.50 482.8K
11:23 5,467.80 5,467.80 5,467.80 5,467.80 124.4K
11:24 5,468.80 5,469.10 5,468.80 5,469.10 220.4K
11:25 5,469.90 5,469.90 5,469.80 5,469.80 288.9K
11:26 5,470.20 5,470.20 5,469.60 5,469.60 504.9K
11:27 5,469.50 5,469.50 5,468.20 5,468.20 211.6K
11:28 5,466.30 5,466.30 5,465.60 5,465.60 996.6K
11:29 5,465.40 5,465.40 5,465.30 5,465.30 268.9K
11:30 5,465.00 5,465.00 5,462.30 5,462.30 970.2K
11:31 5,462.30 5,462.30 5,462.20 5,462.20 265.8K
11:32 5,460.60 5,460.60 5,460.40 5,460.40 2,672.7K
11:33 5,457.70 5,457.70 5,456.50 5,456.50 1,491.6K
11:34 5,456.30 5,456.30 5,456.30 5,456.30 731.1K
11:35 5,454.30 5,455.90 5,454.30 5,455.90 324.7K
11:36 5,454.10 5,456.50 5,454.10 5,456.50 1,140.3K
11:37 5,455.40 5,455.80 5,455.40 5,455.80 775.0K
11:38 5,458.50 5,459.30 5,458.50 5,459.30 506.3K
11:39 5,458.20 5,459.60 5,458.20 5,459.60 761.5K
11:40 5,459.90 5,459.90 5,458.40 5,458.40 273.7K
11:41 5,459.90 5,459.90 5,459.20 5,459.20 776.3K
11:42 5,460.20 5,460.20 5,459.60 5,459.60 365.6K
11:43 5,459.90 5,459.90 5,459.10 5,459.10 942.1K
11:44 5,460.40 5,460.40 5,460.30 5,460.30 1,049.3K
11:45 5,459.30 5,459.30 5,457.40 5,457.40 2,982.8K
11:46 5,454.50 5,454.50 5,454.20 5,454.20 616.3K
11:47 5,454.90 5,454.90 5,453.80 5,453.80 204.4K
11:48 5,452.50 5,452.50 5,451.30 5,451.30 299.3K
11:49 5,450.20 5,451.70 5,450.20 5,451.70 251.9K
11:50 5,450.90 5,451.10 5,450.90 5,451.10 155.7K
11:51 5,450.60 5,451.40 5,450.60 5,451.40 1,339.1K
11:52 5,449.40 5,449.40 5,449.00 5,449.00 193.3K
11:53 5,447.30 5,450.20 5,447.30 5,450.20 181.0K
11:54 5,449.20 5,449.90 5,449.20 5,449.90 920.2K
11:55 5,449.00 5,450.00 5,449.00 5,450.00 604.4K
11:56 5,451.50 5,451.50 5,451.00 5,451.00 1,125.4K
11:57 5,453.30 5,453.30 5,452.40 5,452.40 984.6K
11:58 5,452.50 5,452.50 5,452.50 5,452.50 223.9K
11:59 5,452.90 5,452.90 5,452.60 5,452.60 344.0K
12:00 5,453.50 5,453.50 5,452.60 5,452.60 346.5K
12:01 5,452.50 5,452.50 5,452.40 5,452.40 123.8K
12:02 5,452.00 5,452.00 5,450.90 5,450.90 233.4K
12:03 5,448.90 5,449.00 5,448.90 5,449.00 176.7K
12:04 5,449.30 5,449.30 5,448.30 5,448.30 465.5K
12:05 5,446.80 5,446.90 5,446.80 5,446.90 1,254.2K
12:06 5,447.90 5,447.90 5,446.30 5,446.30 692.4K
12:07 5,445.70 5,445.70 5,445.70 5,445.70 95.1K
12:08 5,445.80 5,445.80 5,443.10 5,443.10 637.6K
12:09 5,442.00 5,442.90 5,442.00 5,442.90 263.5K
12:10 5,443.10 5,444.00 5,443.10 5,444.00 322.7K
12:11 5,443.80 5,443.80 5,443.70 5,443.70 286.5K
12:12 5,442.80 5,442.80 5,442.70 5,442.70 233.5K
12:13 5,441.30 5,441.30 5,441.30 5,441.30 295.9K
12:14 5,440.00 5,442.10 5,440.00 5,442.10 172.5K
12:15 5,442.70 5,442.70 5,442.20 5,442.20 338.1K
12:16 5,443.40 5,443.50 5,443.40 5,443.50 230.3K
12:17 5,443.40 5,443.90 5,443.40 5,443.90 75.3K
12:18 5,443.30 5,443.30 5,443.20 5,443.20 482.6K
12:19 5,443.20 5,443.20 5,442.60 5,442.60 342.1K
12:20 5,442.40 5,442.40 5,441.80 5,441.80 313.2K
12:21 5,440.10 5,440.40 5,440.10 5,440.40 290.9K
12:22 5,441.10 5,441.10 5,440.80 5,440.80 251.6K
12:23 5,440.90 5,440.90 5,440.20 5,440.20 264.2K
12:24 5,439.80 5,440.20 5,439.80 5,440.20 153.3K
12:25 5,440.70 5,441.90 5,440.70 5,441.90 180.7K
12:26 5,442.50 5,442.50 5,441.70 5,441.70 196.6K
12:27 5,442.50 5,442.50 5,441.10 5,441.10 1,074.5K
12:28 5,438.00 5,440.10 5,438.00 5,440.10 259.2K
12:29 5,440.40 5,441.00 5,440.40 5,441.00 289.4K
12:30 5,441.30 5,442.90 5,441.30 5,442.90 346.6K
12:31 5,444.50 5,444.50 5,444.20 5,444.20 480.7K
12:32 5,445.80 5,445.80 5,444.70 5,444.70 425.0K
12:33 5,442.50 5,442.50 5,442.50 5,442.50 386.3K
12:34 5,442.20 5,442.50 5,442.20 5,442.50 741.1K
12:35 5,441.60 5,441.70 5,441.60 5,441.70 400.2K
12:36 5,440.90 5,441.20 5,440.90 5,441.20 335.6K
12:37 5,441.60 5,443.70 5,441.60 5,443.70 155.2K
12:38 5,443.20 5,443.90 5,443.20 5,443.90 66.0K
12:39 5,445.40 5,445.40 5,444.10 5,444.10 518.0K
12:40 5,447.20 5,448.40 5,447.20 5,448.40 991.1K
12:41 5,447.50 5,447.90 5,447.50 5,447.90 417.6K
12:42 5,448.20 5,448.20 5,448.20 5,448.20 445.3K
12:43 5,450.90 5,450.90 5,450.00 5,450.00 922.0K
12:44 5,449.70 5,450.00 5,449.70 5,450.00 577.5K
12:45 5,450.10 5,450.50 5,450.10 5,450.50 299.8K
12:46 5,452.10 5,452.10 5,451.70 5,451.70 124.2K
12:47 5,452.50 5,452.50 5,452.50 5,452.50 120.8K
12:48 5,449.60 5,450.20 5,449.60 5,450.20 878.6K
12:49 5,451.60 5,452.00 5,451.60 5,452.00 258.6K
12:50 5,453.10 5,453.90 5,453.10 5,453.90 927.6K
12:51 5,453.90 5,454.00 5,453.90 5,454.00 540.8K
12:52 5,454.30 5,454.30 5,452.80 5,452.80 153.8K
12:53 5,451.50 5,451.50 5,450.90 5,450.90 235.5K
12:54 5,451.40 5,451.40 5,449.30 5,449.30 530.3K
12:55 5,448.70 5,450.00 5,448.70 5,450.00 346.4K
12:56 5,450.50 5,450.50 5,450.20 5,450.20 230.6K
12:57 5,451.20 5,451.20 5,451.00 5,451.00 362.2K
12:58 5,451.00 5,451.00 5,450.40 5,450.40 501.5K
12:59 5,451.40 5,451.50 5,451.40 5,451.50 456.7K
13:00 5,450.20 5,450.60 5,450.20 5,450.60 75.4K
13:01 5,452.00 5,452.70 5,452.00 5,452.70 236.7K
13:02 5,453.20 5,453.20 5,452.60 5,452.60 368.1K
13:03 5,452.90 5,452.90 5,452.30 5,452.30 251.5K
13:04 5,451.80 5,451.80 5,451.50 5,451.50 276.5K
13:05 5,451.50 5,451.50 5,450.60 5,450.60 234.5K
13:06 5,450.60 5,450.60 5,450.10 5,450.10 232.9K
13:07 5,449.90 5,449.90 5,449.50 5,449.50 81.4K
13:08 5,448.80 5,449.00 5,448.80 5,449.00 275.0K
13:09 5,450.10 5,450.10 5,450.10 5,450.10 88.6K
13:10 5,449.40 5,449.70 5,449.40 5,449.70 227.7K
13:11 5,448.80 5,448.80 5,448.60 5,448.60 74.4K
13:12 5,448.30 5,448.70 5,448.30 5,448.70 80.3K
13:13 5,449.00 5,449.80 5,449.00 5,449.80 374.6K
13:14 5,448.30 5,448.80 5,448.30 5,448.80 130.3K
13:15 5,446.60 5,447.70 5,446.60 5,447.70 176.3K
13:16 5,447.40 5,447.40 5,446.50 5,446.50 319.5K
13:17 5,445.40 5,445.50 5,445.40 5,445.50 317.2K
13:18 5,445.00 5,445.60 5,445.00 5,445.60 281.5K
13:19 5,445.50 5,445.50 5,445.00 5,445.00 139.6K
13:20 5,445.90 5,445.90 5,443.40 5,443.40 207.8K
13:21 5,443.30 5,444.70 5,443.30 5,444.70 142.0K
13:22 5,444.20 5,444.60 5,444.20 5,444.60 309.7K
13:23 5,444.50 5,444.50 5,444.50 5,444.50 91.0K
13:24 5,443.10 5,443.50 5,443.10 5,443.50 289.7K
13:25 5,443.70 5,443.80 5,443.70 5,443.80 474.2K
13:26 5,443.60 5,443.60 5,442.50 5,442.50 112.9K
13:27 5,442.60 5,442.60 5,442.40 5,442.40 590.1K
13:28 5,443.20 5,443.20 5,442.90 5,442.90 243.9K
13:29 5,442.00 5,442.00 5,441.60 5,441.60 1,952.2K
13:30 5,439.90 5,439.90 5,439.20 5,439.20 674.6K
13:31 5,438.70 5,438.70 5,438.70 5,438.70 431.6K
13:32 5,437.60 5,437.80 5,437.60 5,437.80 127.3K
13:33 5,436.00 5,436.00 5,435.70 5,435.70 459.1K
13:34 5,435.80 5,435.80 5,433.60 5,433.60 540.9K
13:35 5,433.80 5,434.90 5,433.80 5,434.90 269.8K
13:36 5,435.50 5,435.50 5,434.80 5,434.80 175.4K
13:37 5,434.30 5,434.70 5,434.30 5,434.70 219.1K
13:38 5,433.60 5,433.60 5,432.30 5,432.30 249.3K
13:39 5,431.40 5,432.00 5,431.40 5,432.00 88.5K
13:40 5,431.30 5,431.30 5,430.60 5,430.60 77.0K
13:41 5,432.30 5,432.30 5,432.30 5,432.30 173.8K
13:42 5,431.80 5,431.80 5,430.70 5,430.70 113.0K
13:43 5,431.60 5,431.70 5,431.60 5,431.70 94.4K
13:44 5,431.40 5,432.10 5,431.40 5,432.10 531.2K
13:45 5,432.60 5,432.60 5,432.50 5,432.50 768.2K
13:46 5,434.00 5,434.00 5,432.80 5,432.80 159.2K
13:47 5,433.80 5,433.80 5,433.70 5,433.70 139.7K
13:48 5,433.80 5,433.80 5,433.70 5,433.70 148.0K
13:49 5,433.80 5,433.80 5,433.60 5,433.60 107.6K
13:50 5,433.70 5,435.20 5,433.70 5,435.20 228.7K
13:51 5,436.50 5,436.50 5,435.60 5,435.60 257.1K
13:52 5,435.20 5,435.80 5,435.20 5,435.80 352.1K
13:53 5,436.40 5,437.40 5,436.40 5,437.40 2,779.7K
13:54 5,437.50 5,437.70 5,437.50 5,437.70 1,009.9K
13:55 5,437.70 5,438.90 5,437.70 5,438.90 223.7K
13:56 5,438.40 5,438.90 5,438.40 5,438.90 127.7K
13:57 5,438.80 5,439.30 5,438.80 5,439.30 122.4K
13:58 5,438.70 5,439.00 5,438.70 5,439.00 127.3K
13:59 5,439.00 5,439.00 5,437.00 5,437.00 181.2K
14:00 5,437.00 5,437.00 5,436.20 5,436.20 493.0K
14:01 5,435.60 5,435.70 5,435.60 5,435.70 1,968.1K
14:02 5,434.70 5,435.30 5,434.70 5,435.30 683.8K
14:03 5,435.50 5,435.50 5,434.10 5,434.10 217.7K
14:04 5,434.00 5,434.00 5,433.60 5,433.60 375.0K
14:05 5,433.80 5,434.10 5,433.80 5,434.10 311.4K
14:06 5,432.80 5,433.50 5,432.80 5,433.50 6,505.4K
14:07 5,434.10 5,434.70 5,434.10 5,434.70 86.5K
14:08 5,435.30 5,437.60 5,435.30 5,437.60 450.3K
14:09 5,438.90 5,439.70 5,438.90 5,439.70 165.6K
14:10 5,438.90 5,439.00 5,438.90 5,439.00 202.0K
14:11 5,439.20 5,439.60 5,439.20 5,439.60 232.0K
14:12 5,438.90 5,440.60 5,438.90 5,440.60 127.2K
14:13 5,441.10 5,441.10 5,440.60 5,440.60 119.6K
14:14 5,441.60 5,441.60 5,441.60 5,441.60 314.2K
14:15 5,440.90 5,443.20 5,440.90 5,443.20 246.3K
14:16 5,441.50 5,442.70 5,441.50 5,442.70 61.2K
14:17 5,442.40 5,442.40 5,442.40 5,442.40 53.2K
14:18 5,442.00 5,442.40 5,442.00 5,442.40 326.1K
14:19 5,441.60 5,442.30 5,441.60 5,442.30 188.4K
14:20 5,442.60 5,442.60 5,442.40 5,442.40 82.5K
14:21 5,442.30 5,442.40 5,442.30 5,442.40 147.0K
14:22 5,442.50 5,442.50 5,442.40 5,442.40 88.3K
14:23 5,442.30 5,443.40 5,442.30 5,443.40 143.7K
14:24 5,443.20 5,443.20 5,442.90 5,442.90 206.9K
14:25 5,442.10 5,444.30 5,442.10 5,444.30 1,286.0K
14:26 5,444.40 5,444.40 5,442.90 5,442.90 90.6K
14:27 5,443.70 5,444.40 5,443.70 5,444.40 60.5K
14:28 5,443.30 5,443.70 5,443.30 5,443.70 235.5K
14:29 5,443.00 5,443.30 5,443.00 5,443.30 205.7K
14:30 5,443.40 5,443.90 5,443.40 5,443.90 508.1K
14:31 5,443.70 5,443.70 5,442.70 5,442.70 220.0K
14:32 5,444.50 5,444.50 5,444.30 5,444.30 364.2K
14:33 5,445.70 5,445.70 5,445.40 5,445.40 201.8K
14:34 5,444.20 5,444.20 5,444.10 5,444.10 377.9K
14:35 5,442.70 5,442.70 5,442.70 5,442.70 210.9K
14:36 5,441.30 5,442.00 5,441.30 5,442.00 409.0K
14:37 5,441.70 5,441.70 5,440.50 5,440.50 624.7K
14:38 5,440.60 5,442.10 5,440.60 5,442.10 514.3K
14:39 5,442.20 5,442.60 5,442.20 5,442.60 713.1K
14:40 5,442.40 5,442.40 5,442.20 5,442.20 404.3K
14:41 5,442.70 5,442.70 5,442.60 5,442.60 102.1K
14:42 5,442.80 5,442.80 5,441.50 5,441.50 156.0K
14:43 5,442.20 5,442.50 5,442.20 5,442.50 250.4K
14:44 5,442.80 5,442.80 5,442.60 5,442.60 165.3K
14:45 5,442.30 5,442.30 5,442.10 5,442.10 104.1K
14:46 5,441.30 5,441.30 5,440.60 5,440.60 255.0K
14:47 5,440.00 5,440.00 5,439.50 5,439.50 134.2K
14:48 5,439.50 5,439.60 5,439.50 5,439.60 119.9K
14:49 5,438.20 5,438.70 5,438.20 5,438.70 388.1K
14:50 5,438.20 5,440.20 5,438.20 5,440.20 206.7K
14:51 5,440.30 5,440.30 5,438.80 5,438.80 113.3K
14:52 5,438.90 5,439.20 5,438.90 5,439.20 457.1K
14:53 5,439.40 5,439.40 5,438.00 5,438.00 415.6K
14:54 5,438.40 5,438.40 5,438.40 5,438.40 1,406.3K
14:55 5,438.10 5,438.10 5,438.10 5,438.10 254.5K
14:56 5,438.20 5,438.20 5,435.60 5,435.60 598.4K
14:57 5,435.30 5,435.60 5,435.30 5,435.60 1,393.0K
14:58 5,435.30 5,435.30 5,434.50 5,434.50 318.8K
14:59 5,434.70 5,435.00 5,434.70 5,435.00 513.5K
15:00 5,434.60 5,434.60 5,433.50 5,433.50 301.5K
15:01 5,434.70 5,434.70 5,434.70 5,434.70 268.3K
15:02 5,433.70 5,433.70 5,433.40 5,433.40 197.0K
15:03 5,433.20 5,434.00 5,433.20 5,434.00 205.2K
15:04 5,433.40 5,433.40 5,432.50 5,432.50 226.2K
15:05 5,432.20 5,433.10 5,432.20 5,433.10 598.5K
15:06 5,433.70 5,434.50 5,433.70 5,434.50 136.1K
15:07 5,433.50 5,433.70 5,433.50 5,433.70 186.0K
15:08 5,432.60 5,432.60 5,430.50 5,430.50 373.1K
15:09 5,430.60 5,431.10 5,430.60 5,431.10 396.5K
15:10 5,430.70 5,430.90 5,430.70 5,430.90 228.0K
15:11 5,430.20 5,430.50 5,430.20 5,430.50 883.0K
15:12 5,430.70 5,430.70 5,429.80 5,429.80 239.9K
15:13 5,429.40 5,429.40 5,428.80 5,428.80 140.6K
15:14 5,428.30 5,428.30 5,428.00 5,428.00 301.3K
15:15 5,427.60 5,428.50 5,427.60 5,428.50 236.1K
15:16 5,428.10 5,428.10 5,428.00 5,428.00 243.9K
15:17 5,428.30 5,428.60 5,428.30 5,428.60 514.4K
15:18 5,429.00 5,430.50 5,429.00 5,430.50 797.9K
15:19 5,432.00 5,435.40 5,432.00 5,435.40 1,091.3K
15:20 5,434.30 5,435.10 5,434.30 5,435.10 402.8K
15:21 5,433.60 5,433.90 5,433.60 5,433.90 412.7K
15:22 5,434.60 5,435.60 5,434.60 5,435.60 520.1K
15:23 5,435.30 5,435.30 5,434.90 5,434.90 547.5K
15:24 5,434.90 5,435.70 5,434.90 5,435.70 1,077.8K
15:25 5,436.40 5,437.50 5,436.40 5,437.50 297.7K
15:26 5,437.30 5,437.50 5,437.30 5,437.50 394.6K
15:27 5,438.10 5,438.50 5,438.10 5,438.50 1,009.8K
15:28 5,438.50 5,438.90 5,438.50 5,438.90 292.7K
15:29 5,438.60 5,438.80 5,438.60 5,438.80 557.3K
15:30 5,438.40 5,438.70 5,438.40 5,438.70 554.7K
15:31 5,438.60 5,438.60 5,438.20 5,438.20 347.4K
15:32 5,438.40 5,438.40 5,436.60 5,436.60 170.4K
15:33 5,436.60 5,436.60 5,436.30 5,436.30 149.1K
15:34 5,437.50 5,437.60 5,437.50 5,437.60 194.5K
15:35 5,437.30 5,437.30 5,436.70 5,436.70 363.6K
15:36 5,436.90 5,437.10 5,436.90 5,437.10 443.2K
15:37 5,438.20 5,438.20 5,437.30 5,437.30 473.3K
15:38 5,436.70 5,437.90 5,436.70 5,437.90 294.5K
15:39 5,438.30 5,438.30 5,437.90 5,437.90 300.1K
15:40 5,438.70 5,439.10 5,438.70 5,439.10 381.2K
15:41 5,439.50 5,439.50 5,437.80 5,437.80 202.4K
15:42 5,438.10 5,438.30 5,438.10 5,438.30 374.3K
15:43 5,437.50 5,438.80 5,437.50 5,438.80 653.3K
15:44 5,439.30 5,439.30 5,438.00 5,438.00 548.7K
15:45 5,436.80 5,437.90 5,436.80 5,437.90 740.3K
15:46 5,436.70 5,438.10 5,436.70 5,438.10 1,441.1K
15:47 5,436.20 5,436.40 5,436.20 5,436.40 511.2K
15:48 5,436.80 5,436.80 5,436.50 5,436.50 547.2K
15:49 5,436.60 5,437.90 5,436.60 5,437.90 746.7K
15:50 5,438.10 5,438.70 5,438.10 5,438.70 469.3K
15:51 5,438.60 5,438.60 5,438.40 5,438.40 1,498.9K
15:52 5,440.80 5,441.10 5,440.80 5,441.10 461.8K
15:53 5,440.70 5,441.00 5,440.70 5,441.00 530.1K
15:54 5,440.50 5,440.80 5,440.50 5,440.80 960.9K
15:55 5,438.90 5,439.90 5,438.90 5,439.90 762.6K
15:56 5,440.00 5,440.00 5,439.60 5,439.60 844.6K
15:57 5,439.30 5,439.30 5,438.70 5,438.70 881.2K
15:58 5,439.10 5,439.10 5,438.50 5,438.50 910.5K
15:59 5,439.40 5,439.40 5,438.20 5,438.20 2,142.5K
16:00 5,438.30 5,438.30 5,438.30 5,438.30 1,506.0K
16:01 5,438.30 5,438.30 5,438.30 5,438.30 0.0K
16:02 5,438.30 5,438.30 5,438.30 5,438.30 0.0K
16:03 5,438.30 5,438.30 5,438.30 5,438.30 0.0K
16:04 5,438.30 5,442.60 5,438.30 5,442.60 81,313.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음