S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,442.60 5,442.60 5,406.20 5,406.20 3,435.5K
10:01 5,403.50 5,403.50 5,403.50 5,403.50 89.8K
10:02 5,403.00 5,403.00 5,390.50 5,390.50 960.0K
10:03 5,392.60 5,392.60 5,389.70 5,389.70 227.3K
10:04 5,391.10 5,391.10 5,386.80 5,386.80 2,588.7K
10:05 5,379.90 5,380.90 5,379.90 5,380.90 814.7K
10:06 5,381.50 5,381.50 5,381.10 5,381.10 2,416.3K
10:07 5,363.20 5,364.10 5,363.20 5,364.10 1,700.8K
10:08 5,364.10 5,364.10 5,363.80 5,363.80 1,279.8K
10:09 5,356.00 5,359.30 5,356.00 5,359.30 16,909.2K
10:10 5,356.80 5,356.80 5,356.20 5,356.20 3,063.3K
10:11 5,357.90 5,360.30 5,357.90 5,360.30 1,436.9K
10:12 5,363.40 5,364.50 5,363.40 5,364.50 1,382.8K
10:13 5,367.70 5,367.70 5,367.40 5,367.40 985.0K
10:14 5,365.80 5,365.80 5,364.60 5,364.60 2,157.9K
10:15 5,360.30 5,360.30 5,360.10 5,360.10 969.1K
10:16 5,360.30 5,360.40 5,360.30 5,360.40 3,065.1K
10:17 5,362.10 5,362.10 5,360.80 5,360.80 1,721.0K
10:18 5,358.10 5,360.40 5,358.10 5,360.40 434.1K
10:19 5,359.00 5,359.00 5,357.30 5,357.30 1,686.7K
10:20 5,353.80 5,353.80 5,349.20 5,349.20 943.6K
10:21 5,348.70 5,348.70 5,345.50 5,345.50 1,150.9K
10:22 5,345.30 5,346.30 5,345.30 5,346.30 329.6K
10:23 5,348.90 5,352.50 5,348.90 5,352.50 498.6K
10:24 5,352.80 5,353.70 5,352.80 5,353.70 214.2K
10:25 5,352.70 5,352.70 5,347.00 5,347.00 624.6K
10:26 5,347.60 5,347.60 5,347.50 5,347.50 1,470.9K
10:27 5,346.20 5,346.20 5,343.40 5,343.40 408.9K
10:28 5,341.90 5,343.70 5,341.90 5,343.70 368.2K
10:29 5,341.30 5,341.90 5,341.30 5,341.90 1,683.7K
10:30 5,340.10 5,340.10 5,337.60 5,337.60 409.8K
10:31 5,338.60 5,345.10 5,338.60 5,345.10 427.1K
10:32 5,344.70 5,344.70 5,344.70 5,344.70 329.3K
10:33 5,341.50 5,342.10 5,341.50 5,342.10 712.0K
10:34 5,340.20 5,341.50 5,340.20 5,341.50 704.2K
10:35 5,342.40 5,342.40 5,342.40 5,342.40 648.0K
10:36 5,345.60 5,345.60 5,344.80 5,344.80 280.6K
10:37 5,345.50 5,345.50 5,344.40 5,344.40 402.9K
10:38 5,343.40 5,344.40 5,343.40 5,344.40 331.3K
10:39 5,338.50 5,338.50 5,337.10 5,337.10 782.6K
10:40 5,337.50 5,338.50 5,337.50 5,338.50 400.0K
10:41 5,343.20 5,343.20 5,342.80 5,342.80 440.6K
10:42 5,340.50 5,340.50 5,338.00 5,338.00 285.6K
10:43 5,336.80 5,337.40 5,336.80 5,337.40 3,653.2K
10:44 5,336.80 5,336.80 5,335.90 5,335.90 322.8K
10:45 5,333.50 5,334.50 5,333.50 5,334.50 1,084.1K
10:46 5,333.90 5,333.90 5,332.80 5,332.80 2,296.0K
10:47 5,332.40 5,332.40 5,331.40 5,331.40 298.8K
10:48 5,330.30 5,331.40 5,330.30 5,331.40 608.6K
10:49 5,329.60 5,329.60 5,329.50 5,329.50 1,831.8K
10:50 5,327.90 5,333.20 5,327.90 5,333.20 675.8K
10:51 5,332.40 5,334.60 5,332.40 5,334.60 1,240.5K
10:52 5,334.10 5,334.70 5,334.10 5,334.70 910.5K
10:53 5,334.50 5,334.50 5,332.10 5,332.10 961.3K
10:54 5,329.70 5,329.70 5,326.80 5,326.80 510.9K
10:55 5,328.30 5,328.30 5,327.30 5,327.30 1,708.6K
10:56 5,324.10 5,325.10 5,324.10 5,325.10 1,329.3K
10:57 5,325.20 5,325.20 5,324.70 5,324.70 343.2K
10:58 5,325.00 5,325.00 5,324.30 5,324.30 436.8K
10:59 5,326.40 5,330.00 5,326.40 5,330.00 317.4K
11:00 5,331.60 5,331.60 5,330.30 5,330.30 894.8K
11:01 5,329.70 5,329.80 5,329.70 5,329.80 735.8K
11:02 5,329.80 5,330.50 5,329.80 5,330.50 490.4K
11:03 5,331.20 5,331.70 5,331.20 5,331.70 316.7K
11:04 5,332.30 5,332.40 5,332.30 5,332.40 922.1K
11:05 5,332.30 5,332.30 5,330.40 5,330.40 2,020.2K
11:06 5,327.60 5,328.30 5,327.60 5,328.30 627.3K
11:07 5,326.90 5,327.60 5,326.90 5,327.60 630.6K
11:08 5,328.90 5,328.90 5,327.30 5,327.30 485.8K
11:09 5,327.10 5,327.10 5,327.00 5,327.00 211.6K
11:10 5,323.20 5,325.10 5,323.20 5,325.10 733.5K
11:11 5,325.10 5,325.80 5,325.10 5,325.80 163.5K
11:12 5,325.00 5,325.60 5,325.00 5,325.60 750.9K
11:13 5,325.70 5,325.70 5,324.90 5,324.90 739.6K
11:14 5,324.30 5,324.30 5,321.60 5,321.60 281.3K
11:15 5,322.80 5,322.80 5,320.90 5,320.90 203.9K
11:16 5,321.00 5,322.40 5,321.00 5,322.40 730.7K
11:17 5,322.50 5,322.50 5,321.50 5,321.50 1,069.8K
11:18 5,319.90 5,319.90 5,317.80 5,317.80 307.6K
11:19 5,318.70 5,321.40 5,318.70 5,321.40 2,421.7K
11:20 5,319.50 5,319.50 5,313.80 5,313.80 1,315.2K
11:21 5,313.40 5,313.40 5,312.00 5,312.00 379.7K
11:22 5,312.70 5,313.70 5,312.70 5,313.70 729.0K
11:23 5,310.90 5,310.90 5,307.80 5,307.80 838.3K
11:24 5,303.50 5,303.50 5,303.50 5,303.50 1,090.4K
11:25 5,307.50 5,307.50 5,305.90 5,305.90 1,422.0K
11:26 5,308.50 5,309.00 5,308.50 5,309.00 1,088.1K
11:27 5,310.50 5,314.10 5,310.50 5,314.10 960.6K
11:28 5,312.60 5,312.60 5,311.80 5,311.80 402.1K
11:29 5,310.80 5,310.80 5,309.50 5,309.50 795.1K
11:30 5,311.30 5,311.60 5,311.30 5,311.60 1,167.1K
11:31 5,309.60 5,309.60 5,309.00 5,309.00 414.0K
11:32 5,309.10 5,309.10 5,308.30 5,308.30 1,007.4K
11:33 5,306.90 5,307.00 5,306.90 5,307.00 293.5K
11:34 5,309.00 5,309.10 5,309.00 5,309.10 262.4K
11:35 5,309.70 5,312.00 5,309.70 5,312.00 310.4K
11:36 5,312.00 5,315.30 5,312.00 5,315.30 757.5K
11:37 5,316.30 5,317.70 5,316.30 5,317.70 1,257.5K
11:38 5,316.50 5,318.30 5,316.50 5,318.30 332.3K
11:39 5,319.50 5,319.50 5,317.00 5,317.00 494.9K
11:40 5,315.00 5,315.00 5,313.50 5,313.50 561.5K
11:41 5,311.70 5,311.70 5,311.10 5,311.10 475.0K
11:42 5,314.50 5,317.20 5,314.50 5,317.20 460.8K
11:43 5,318.60 5,319.60 5,318.60 5,319.60 284.7K
11:44 5,321.20 5,321.20 5,318.60 5,318.60 1,793.4K
11:45 5,314.40 5,314.70 5,314.40 5,314.70 937.8K
11:46 5,316.10 5,316.10 5,314.90 5,314.90 416.9K
11:47 5,314.40 5,314.40 5,314.30 5,314.30 1,008.6K
11:48 5,314.70 5,314.70 5,314.10 5,314.10 316.9K
11:49 5,314.80 5,315.70 5,314.80 5,315.70 596.2K
11:50 5,312.60 5,314.20 5,312.60 5,314.20 481.9K
11:51 5,313.40 5,314.70 5,313.40 5,314.70 322.2K
11:52 5,315.50 5,318.30 5,315.50 5,318.30 295.1K
11:53 5,319.90 5,321.50 5,319.90 5,321.50 454.7K
11:54 5,320.30 5,320.30 5,318.20 5,318.20 490.5K
11:55 5,317.80 5,317.80 5,316.10 5,316.10 961.2K
11:56 5,317.40 5,318.00 5,317.40 5,318.00 1,072.9K
11:57 5,319.80 5,321.70 5,319.80 5,321.70 266.6K
11:58 5,321.40 5,323.10 5,321.40 5,323.10 713.4K
11:59 5,323.40 5,324.50 5,323.40 5,324.50 628.8K
12:00 5,322.90 5,322.90 5,322.60 5,322.60 376.9K
12:01 5,321.30 5,321.50 5,321.30 5,321.50 364.2K
12:02 5,317.30 5,317.30 5,317.20 5,317.20 564.5K
12:03 5,319.30 5,320.40 5,319.30 5,320.40 411.0K
12:04 5,318.90 5,318.90 5,318.00 5,318.00 583.6K
12:05 5,317.90 5,320.20 5,317.90 5,320.20 390.8K
12:06 5,319.40 5,322.90 5,319.40 5,322.90 254.3K
12:07 5,323.50 5,323.50 5,322.80 5,322.80 179.7K
12:08 5,322.40 5,322.40 5,320.90 5,320.90 1,366.1K
12:09 5,320.00 5,320.00 5,318.50 5,318.50 873.6K
12:10 5,318.20 5,319.50 5,318.20 5,319.50 453.1K
12:11 5,319.60 5,321.20 5,319.60 5,321.20 169.1K
12:12 5,323.60 5,327.10 5,323.60 5,327.10 547.3K
12:13 5,324.00 5,324.60 5,324.00 5,324.60 366.5K
12:14 5,327.50 5,327.50 5,326.80 5,326.80 609.2K
12:15 5,327.70 5,327.70 5,326.60 5,326.60 106.9K
12:16 5,326.00 5,326.00 5,325.60 5,325.60 603.7K
12:17 5,325.00 5,326.50 5,325.00 5,326.50 370.1K
12:18 5,326.60 5,326.60 5,325.80 5,325.80 292.9K
12:19 5,326.80 5,327.80 5,326.80 5,327.80 507.3K
12:20 5,329.80 5,330.00 5,329.80 5,330.00 525.7K
12:21 5,330.10 5,330.10 5,329.80 5,329.80 394.5K
12:22 5,333.10 5,337.40 5,333.10 5,337.40 905.6K
12:23 5,337.90 5,337.90 5,336.90 5,336.90 312.7K
12:24 5,335.10 5,335.10 5,329.60 5,329.60 554.1K
12:25 5,330.00 5,330.30 5,330.00 5,330.30 407.3K
12:26 5,331.10 5,332.10 5,331.10 5,332.10 175.0K
12:27 5,333.20 5,333.20 5,332.50 5,332.50 299.9K
12:28 5,334.20 5,334.20 5,332.50 5,332.50 351.3K
12:29 5,332.20 5,332.20 5,331.60 5,331.60 136.9K
12:30 5,332.90 5,334.30 5,332.90 5,334.30 154.3K
12:31 5,333.80 5,334.00 5,333.80 5,334.00 356.1K
12:32 5,333.10 5,333.10 5,331.20 5,331.20 445.4K
12:33 5,334.50 5,334.50 5,334.20 5,334.20 490.0K
12:34 5,334.90 5,335.40 5,334.90 5,335.40 481.1K
12:35 5,336.40 5,337.50 5,336.40 5,337.50 193.7K
12:36 5,335.70 5,337.10 5,335.70 5,337.10 292.2K
12:37 5,335.50 5,337.00 5,335.50 5,337.00 337.4K
12:38 5,337.60 5,337.60 5,336.90 5,336.90 530.3K
12:39 5,336.80 5,336.80 5,336.00 5,336.00 231.5K
12:40 5,337.20 5,341.20 5,337.20 5,341.20 451.0K
12:41 5,340.60 5,340.60 5,338.70 5,338.70 347.7K
12:42 5,338.70 5,339.80 5,338.70 5,339.80 242.0K
12:43 5,339.30 5,339.30 5,338.70 5,338.70 455.0K
12:44 5,339.20 5,339.20 5,338.70 5,338.70 205.9K
12:45 5,338.90 5,338.90 5,336.80 5,336.80 185.3K
12:46 5,337.90 5,338.10 5,337.90 5,338.10 401.1K
12:47 5,337.50 5,337.50 5,337.50 5,337.50 738.4K
12:48 5,338.20 5,338.20 5,337.70 5,337.70 425.0K
12:49 5,337.60 5,337.60 5,336.60 5,336.60 209.1K
12:50 5,337.30 5,337.30 5,334.90 5,334.90 421.7K
12:51 5,334.80 5,334.80 5,334.60 5,334.60 317.1K
12:52 5,334.60 5,334.60 5,334.60 5,334.60 451.0K
12:53 5,336.00 5,336.00 5,334.60 5,334.60 508.4K
12:54 5,333.50 5,333.50 5,333.30 5,333.30 598.4K
12:55 5,330.70 5,330.70 5,329.90 5,329.90 662.2K
12:56 5,328.50 5,328.50 5,326.10 5,326.10 906.4K
12:57 5,321.50 5,324.90 5,321.50 5,324.90 761.3K
12:58 5,324.40 5,328.90 5,324.40 5,328.90 184.9K
12:59 5,325.60 5,326.90 5,325.60 5,326.90 102.2K
13:00 5,328.90 5,328.90 5,328.60 5,328.60 63.5K
13:01 5,327.50 5,328.00 5,327.50 5,328.00 306.8K
13:02 5,328.70 5,328.70 5,327.70 5,327.70 98.6K
13:03 5,324.90 5,324.90 5,324.70 5,324.70 312.1K
13:04 5,325.60 5,327.90 5,325.60 5,327.90 137.3K
13:05 5,329.60 5,330.70 5,329.60 5,330.70 576.3K
13:06 5,332.30 5,334.10 5,332.30 5,334.10 345.9K
13:07 5,333.60 5,333.60 5,333.00 5,333.00 240.4K
13:08 5,334.00 5,334.80 5,334.00 5,334.80 578.8K
13:09 5,334.00 5,334.00 5,332.20 5,332.20 317.8K
13:10 5,334.40 5,334.40 5,333.00 5,333.00 403.9K
13:11 5,330.80 5,330.80 5,330.40 5,330.40 221.1K
13:12 5,331.70 5,331.70 5,331.20 5,331.20 575.5K
13:13 5,329.90 5,332.40 5,329.90 5,332.40 158.5K
13:14 5,333.70 5,334.40 5,333.70 5,334.40 255.9K
13:15 5,334.10 5,334.10 5,333.90 5,333.90 301.7K
13:16 5,334.60 5,336.20 5,334.60 5,336.20 439.0K
13:17 5,334.30 5,335.70 5,334.30 5,335.70 423.7K
13:18 5,335.40 5,337.10 5,335.40 5,337.10 557.2K
13:19 5,338.00 5,338.00 5,337.90 5,337.90 169.4K
13:20 5,336.60 5,336.60 5,336.00 5,336.00 262.4K
13:21 5,336.50 5,336.50 5,334.50 5,334.50 109.3K
13:22 5,337.20 5,337.50 5,337.20 5,337.50 296.5K
13:23 5,337.00 5,339.60 5,337.00 5,339.60 759.1K
13:24 5,339.40 5,339.40 5,337.90 5,337.90 148.1K
13:25 5,338.40 5,339.80 5,338.40 5,339.80 264.4K
13:26 5,339.60 5,339.80 5,339.60 5,339.80 421.1K
13:27 5,339.40 5,340.00 5,339.40 5,340.00 592.0K
13:28 5,339.90 5,340.00 5,339.90 5,340.00 228.8K
13:29 5,338.90 5,338.90 5,337.50 5,337.50 179.6K
13:30 5,336.20 5,336.20 5,336.00 5,336.00 1,484.1K
13:31 5,336.70 5,338.00 5,336.70 5,338.00 155.2K
13:32 5,339.00 5,339.00 5,338.40 5,338.40 226.9K
13:33 5,338.40 5,338.40 5,336.30 5,336.30 243.5K
13:34 5,336.20 5,336.80 5,336.20 5,336.80 161.7K
13:35 5,337.90 5,337.90 5,337.50 5,337.50 232.9K
13:36 5,336.90 5,336.90 5,335.50 5,335.50 15,277.8K
13:37 5,336.30 5,336.80 5,336.30 5,336.80 2,180.1K
13:38 5,335.80 5,335.80 5,335.70 5,335.70 113.7K
13:39 5,335.00 5,335.00 5,332.40 5,332.40 282.6K
13:40 5,330.70 5,331.00 5,330.70 5,331.00 534.9K
13:41 5,332.40 5,332.40 5,331.10 5,331.10 4,295.3K
13:42 5,330.30 5,332.00 5,330.30 5,332.00 758.5K
13:43 5,331.10 5,331.10 5,331.00 5,331.00 137.7K
13:44 5,332.20 5,333.20 5,332.20 5,333.20 125.3K
13:45 5,332.40 5,332.40 5,330.80 5,330.80 211.8K
13:46 5,329.50 5,331.90 5,329.50 5,331.90 785.4K
13:47 5,334.00 5,335.00 5,334.00 5,335.00 723.5K
13:48 5,337.10 5,337.10 5,335.80 5,335.80 208.3K
13:49 5,335.40 5,335.40 5,335.00 5,335.00 371.2K
13:50 5,334.80 5,334.80 5,332.50 5,332.50 230.7K
13:51 5,332.20 5,332.20 5,330.70 5,330.70 417.1K
13:52 5,330.60 5,332.30 5,330.60 5,332.30 277.0K
13:53 5,332.00 5,332.00 5,332.00 5,332.00 838.8K
13:54 5,332.50 5,332.50 5,331.20 5,331.20 160.9K
13:55 5,330.80 5,331.40 5,330.80 5,331.40 124.1K
13:56 5,331.20 5,331.30 5,331.20 5,331.30 138.4K
13:57 5,331.40 5,331.40 5,331.00 5,331.00 128.7K
13:58 5,332.00 5,333.00 5,332.00 5,333.00 398.5K
13:59 5,333.00 5,334.00 5,333.00 5,334.00 477.6K
14:00 5,332.90 5,332.90 5,330.90 5,330.90 829.6K
14:01 5,330.90 5,330.90 5,330.70 5,330.70 124.8K
14:02 5,329.00 5,329.80 5,329.00 5,329.80 1,051.7K
14:03 5,328.90 5,330.60 5,328.90 5,330.60 190.3K
14:04 5,330.10 5,330.10 5,330.10 5,330.10 271.0K
14:05 5,329.60 5,329.60 5,328.40 5,328.40 1,634.1K
14:06 5,328.80 5,328.80 5,327.00 5,327.00 299.8K
14:07 5,325.90 5,327.50 5,325.90 5,327.50 1,973.5K
14:08 5,328.10 5,328.10 5,327.30 5,327.30 472.9K
14:09 5,327.30 5,327.30 5,327.10 5,327.10 194.0K
14:10 5,327.40 5,327.40 5,325.10 5,325.10 730.7K
14:11 5,322.90 5,324.20 5,322.90 5,324.20 583.1K
14:12 5,323.80 5,325.20 5,323.80 5,325.20 366.1K
14:13 5,325.20 5,325.20 5,325.10 5,325.10 252.6K
14:14 5,324.40 5,325.00 5,324.40 5,325.00 88.3K
14:15 5,324.90 5,325.00 5,324.90 5,325.00 757.2K
14:16 5,326.50 5,326.50 5,326.20 5,326.20 146.2K
14:17 5,328.40 5,328.40 5,327.70 5,327.70 277.2K
14:18 5,328.60 5,328.60 5,328.40 5,328.40 280.7K
14:19 5,330.60 5,330.60 5,328.90 5,328.90 378.1K
14:20 5,330.20 5,330.20 5,329.10 5,329.10 166.5K
14:21 5,330.80 5,331.80 5,330.80 5,331.80 394.3K
14:22 5,332.40 5,332.50 5,332.40 5,332.50 391.2K
14:23 5,332.20 5,333.60 5,332.20 5,333.60 374.5K
14:24 5,332.30 5,332.30 5,330.20 5,330.20 202.4K
14:25 5,330.50 5,330.90 5,330.50 5,330.90 246.7K
14:26 5,330.70 5,330.70 5,329.90 5,329.90 245.7K
14:27 5,329.80 5,329.90 5,329.80 5,329.90 219.2K
14:28 5,331.10 5,331.50 5,331.10 5,331.50 815.7K
14:29 5,333.10 5,335.00 5,333.10 5,335.00 1,023.0K
14:30 5,335.40 5,335.40 5,330.90 5,330.90 1,282.6K
14:31 5,330.40 5,330.40 5,329.30 5,329.30 759.6K
14:32 5,330.10 5,330.10 5,329.60 5,329.60 172.2K
14:33 5,329.50 5,329.50 5,328.30 5,328.30 2,024.7K
14:34 5,327.40 5,327.40 5,325.60 5,325.60 592.5K
14:35 5,323.10 5,323.20 5,323.10 5,323.20 202.4K
14:36 5,324.20 5,324.20 5,324.10 5,324.10 369.8K
14:37 5,323.20 5,324.60 5,323.20 5,324.60 156.0K
14:38 5,324.50 5,326.30 5,324.50 5,326.30 287.9K
14:39 5,327.30 5,327.30 5,325.80 5,325.80 413.0K
14:40 5,324.60 5,326.20 5,324.60 5,326.20 892.1K
14:41 5,327.60 5,327.70 5,327.60 5,327.70 271.6K
14:42 5,328.00 5,328.00 5,327.10 5,327.10 182.2K
14:43 5,326.80 5,329.20 5,326.80 5,329.20 1,476.5K
14:44 5,330.80 5,331.10 5,330.80 5,331.10 933.0K
14:45 5,332.90 5,332.90 5,332.30 5,332.30 628.6K
14:46 5,332.70 5,332.70 5,332.50 5,332.50 362.2K
14:47 5,335.30 5,337.80 5,335.30 5,337.80 1,617.2K
14:48 5,337.90 5,337.90 5,337.60 5,337.60 1,621.8K
14:49 5,336.80 5,336.80 5,336.10 5,336.10 889.5K
14:50 5,334.20 5,334.30 5,334.20 5,334.30 191.6K
14:51 5,336.10 5,336.10 5,335.10 5,335.10 381.2K
14:52 5,333.10 5,334.30 5,333.10 5,334.30 319.5K
14:53 5,334.60 5,334.70 5,334.60 5,334.70 417.7K
14:54 5,334.20 5,334.30 5,334.20 5,334.30 272.5K
14:55 5,337.10 5,337.10 5,336.60 5,336.60 2,707.0K
14:56 5,335.60 5,337.10 5,335.60 5,337.10 1,572.1K
14:57 5,337.30 5,337.30 5,336.60 5,336.60 262.2K
14:58 5,337.60 5,337.60 5,337.30 5,337.30 1,521.8K
14:59 5,338.30 5,338.30 5,336.20 5,336.20 814.0K
15:00 5,336.50 5,337.60 5,336.50 5,337.60 955.7K
15:01 5,338.20 5,341.10 5,338.20 5,341.10 1,233.0K
15:02 5,347.20 5,350.20 5,347.20 5,350.20 914.5K
15:03 5,348.60 5,348.60 5,347.50 5,347.50 282.9K
15:04 5,345.60 5,346.80 5,345.60 5,346.80 283.6K
15:05 5,348.10 5,348.10 5,346.80 5,346.80 454.8K
15:06 5,345.20 5,345.20 5,344.80 5,344.80 344.6K
15:07 5,344.50 5,345.90 5,344.50 5,345.90 231.3K
15:08 5,347.60 5,348.80 5,347.60 5,348.80 254.4K
15:09 5,351.70 5,353.10 5,351.70 5,353.10 239.1K
15:10 5,353.30 5,354.20 5,353.30 5,354.20 1,911.2K
15:11 5,355.70 5,357.50 5,355.70 5,357.50 423.7K
15:12 5,356.50 5,356.50 5,354.50 5,354.50 1,361.7K
15:13 5,355.40 5,355.40 5,354.40 5,354.40 284.5K
15:14 5,352.70 5,352.70 5,352.50 5,352.50 265.9K
15:15 5,353.30 5,354.60 5,353.30 5,354.60 347.9K
15:16 5,354.80 5,356.10 5,354.80 5,356.10 459.7K
15:17 5,356.90 5,357.00 5,356.90 5,357.00 1,027.1K
15:18 5,356.30 5,356.30 5,356.30 5,356.30 487.0K
15:19 5,356.10 5,357.80 5,356.10 5,357.80 1,304.9K
15:20 5,354.40 5,354.80 5,354.40 5,354.80 279.6K
15:21 5,353.80 5,353.80 5,352.50 5,352.50 232.7K
15:22 5,350.70 5,350.70 5,350.70 5,350.70 167.8K
15:23 5,349.50 5,349.50 5,347.70 5,347.70 1,666.1K
15:24 5,348.50 5,348.50 5,347.10 5,347.10 270.9K
15:25 5,346.50 5,346.50 5,344.80 5,344.80 258.9K
15:26 5,343.40 5,343.40 5,342.80 5,342.80 641.3K
15:27 5,344.20 5,344.40 5,344.20 5,344.40 600.2K
15:28 5,345.80 5,345.80 5,345.10 5,345.10 531.2K
15:29 5,346.20 5,346.20 5,345.70 5,345.70 359.0K
15:30 5,346.00 5,346.00 5,345.40 5,345.40 1,645.0K
15:31 5,346.10 5,346.10 5,346.00 5,346.00 876.3K
15:32 5,345.00 5,346.70 5,345.00 5,346.70 960.7K
15:33 5,346.20 5,346.20 5,344.70 5,344.70 225.6K
15:34 5,343.50 5,343.90 5,343.50 5,343.90 511.1K
15:35 5,342.60 5,342.60 5,342.10 5,342.10 526.2K
15:36 5,342.50 5,343.00 5,342.50 5,343.00 885.0K
15:37 5,342.80 5,342.80 5,342.30 5,342.30 1,161.4K
15:38 5,341.60 5,342.00 5,341.60 5,342.00 1,172.0K
15:39 5,341.10 5,341.10 5,340.50 5,340.50 404.7K
15:40 5,339.60 5,340.40 5,339.60 5,340.40 557.7K
15:41 5,340.60 5,340.60 5,340.00 5,340.00 703.1K
15:42 5,340.40 5,340.40 5,338.70 5,338.70 362.8K
15:43 5,338.10 5,338.30 5,338.10 5,338.30 506.5K
15:44 5,336.60 5,338.70 5,336.60 5,338.70 346.6K
15:45 5,338.90 5,341.20 5,338.90 5,341.20 435.1K
15:46 5,342.50 5,342.50 5,342.50 5,342.50 416.6K
15:47 5,342.80 5,342.80 5,342.80 5,342.80 836.0K
15:48 5,342.60 5,342.60 5,342.10 5,342.10 278.3K
15:49 5,343.40 5,343.40 5,342.50 5,342.50 628.0K
15:50 5,342.50 5,342.50 5,340.90 5,340.90 1,391.7K
15:51 5,340.10 5,340.10 5,340.10 5,340.10 907.8K
15:52 5,340.00 5,340.70 5,340.00 5,340.70 968.9K
15:53 5,340.80 5,344.00 5,340.80 5,344.00 662.5K
15:54 5,343.50 5,343.60 5,343.50 5,343.60 689.3K
15:55 5,346.10 5,347.00 5,346.10 5,347.00 664.1K
15:56 5,346.00 5,346.00 5,344.30 5,344.30 649.1K
15:57 5,345.70 5,345.70 5,345.20 5,345.20 913.9K
15:58 5,343.30 5,343.30 5,341.40 5,341.40 1,057.6K
15:59 5,343.20 5,343.20 5,342.50 5,342.50 1,145.5K
16:00 5,342.60 5,342.60 5,342.40 5,342.40 500.1K
16:01 5,342.40 5,342.40 5,342.40 5,342.40 0.0K
16:02 5,342.40 5,342.40 5,342.40 5,342.40 0.0K
16:03 5,342.40 5,342.40 5,342.40 5,342.40 0.0K
16:04 5,342.40 5,342.40 5,342.00 5,342.00 42,249.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음