S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,342.00 5,364.20 5,342.00 5,364.20 1,115.5K
10:01 5,365.50 5,365.50 5,363.30 5,363.30 95.0K
10:02 5,364.70 5,376.00 5,364.70 5,376.00 920.5K
10:03 5,373.90 5,373.90 5,373.60 5,373.60 239.4K
10:04 5,372.40 5,372.60 5,372.40 5,372.60 1,838.1K
10:05 5,370.60 5,370.60 5,370.10 5,370.10 533.7K
10:06 5,364.60 5,365.70 5,364.60 5,365.70 3,620.9K
10:07 5,380.10 5,380.80 5,380.10 5,380.80 2,581.7K
10:08 5,386.80 5,389.60 5,386.80 5,389.60 927.4K
10:09 5,396.00 5,396.00 5,393.10 5,393.10 7,114.8K
10:10 5,389.10 5,389.10 5,384.70 5,384.70 2,121.9K
10:11 5,387.60 5,389.90 5,387.60 5,389.90 1,749.9K
10:12 5,397.70 5,398.60 5,397.70 5,398.60 1,761.0K
10:13 5,397.50 5,398.40 5,397.50 5,398.40 1,942.5K
10:14 5,394.60 5,396.70 5,394.60 5,396.70 843.3K
10:15 5,395.40 5,396.20 5,395.40 5,396.20 736.1K
10:16 5,392.60 5,396.70 5,392.60 5,396.70 2,091.9K
10:17 5,398.10 5,398.10 5,393.70 5,393.70 698.5K
10:18 5,393.20 5,393.20 5,391.40 5,391.40 761.8K
10:19 5,390.70 5,394.30 5,390.70 5,394.30 1,320.0K
10:20 5,393.00 5,393.00 5,392.10 5,392.10 565.9K
10:21 5,394.20 5,394.80 5,394.20 5,394.80 760.9K
10:22 5,395.70 5,395.90 5,395.70 5,395.90 476.7K
10:23 5,395.60 5,395.60 5,394.90 5,394.90 356.4K
10:24 5,394.70 5,394.70 5,394.70 5,394.70 911.4K
10:25 5,395.20 5,395.20 5,391.90 5,391.90 653.8K
10:26 5,392.90 5,392.90 5,392.10 5,392.10 1,913.6K
10:27 5,393.60 5,395.60 5,393.60 5,395.60 861.1K
10:28 5,395.90 5,396.00 5,395.90 5,396.00 1,623.3K
10:29 5,394.70 5,394.70 5,393.00 5,393.00 626.4K
10:30 5,393.40 5,393.40 5,392.50 5,392.50 377.7K
10:31 5,393.00 5,398.00 5,393.00 5,398.00 1,067.5K
10:32 5,399.50 5,402.00 5,399.50 5,402.00 451.9K
10:33 5,401.50 5,401.90 5,401.50 5,401.90 199.5K
10:34 5,401.10 5,401.10 5,400.80 5,400.80 891.7K
10:35 5,401.70 5,401.70 5,401.30 5,401.30 454.0K
10:36 5,401.40 5,405.10 5,401.40 5,405.10 1,136.2K
10:37 5,404.00 5,404.60 5,404.00 5,404.60 620.1K
10:38 5,404.10 5,404.10 5,403.90 5,403.90 342.8K
10:39 5,405.30 5,405.30 5,405.30 5,405.30 432.1K
10:40 5,405.70 5,405.90 5,405.70 5,405.90 373.7K
10:41 5,404.20 5,404.20 5,404.00 5,404.00 1,155.7K
10:42 5,403.40 5,403.40 5,402.80 5,402.80 283.9K
10:43 5,401.40 5,402.00 5,401.40 5,402.00 534.4K
10:44 5,401.50 5,401.50 5,401.50 5,401.50 388.5K
10:45 5,400.70 5,400.70 5,400.70 5,400.70 595.8K
10:46 5,400.90 5,400.90 5,400.40 5,400.40 236.6K
10:47 5,402.00 5,403.20 5,402.00 5,403.20 814.2K
10:48 5,401.80 5,401.80 5,401.20 5,401.20 213.5K
10:49 5,401.80 5,401.80 5,400.20 5,400.20 784.6K
10:50 5,401.20 5,401.20 5,400.30 5,400.30 357.2K
10:51 5,399.70 5,403.00 5,399.70 5,403.00 4,937.9K
10:52 5,403.10 5,403.10 5,402.40 5,402.40 542.1K
10:53 5,400.30 5,400.30 5,399.80 5,399.80 555.8K
10:54 5,398.00 5,400.20 5,398.00 5,400.20 516.6K
10:55 5,400.00 5,400.00 5,399.40 5,399.40 383.1K
10:56 5,398.40 5,398.40 5,397.80 5,397.80 234.0K
10:57 5,400.40 5,400.40 5,398.60 5,398.60 295.0K
10:58 5,398.60 5,398.60 5,398.20 5,398.20 932.1K
10:59 5,396.70 5,397.20 5,396.70 5,397.20 648.8K
11:00 5,396.50 5,396.90 5,396.50 5,396.90 788.1K
11:01 5,396.00 5,397.30 5,396.00 5,397.30 221.9K
11:02 5,397.40 5,397.40 5,397.40 5,397.40 264.9K
11:03 5,396.00 5,396.00 5,395.60 5,395.60 608.8K
11:04 5,395.30 5,395.50 5,395.30 5,395.50 774.3K
11:05 5,394.90 5,394.90 5,394.80 5,394.80 1,267.7K
11:06 5,395.40 5,395.40 5,393.90 5,393.90 843.9K
11:07 5,392.90 5,394.60 5,392.90 5,394.60 441.1K
11:08 5,394.50 5,395.30 5,394.50 5,395.30 148.4K
11:09 5,395.00 5,395.90 5,395.00 5,395.90 615.7K
11:10 5,399.00 5,401.50 5,399.00 5,401.50 596.0K
11:11 5,401.10 5,402.50 5,401.10 5,402.50 297.5K
11:12 5,400.10 5,400.40 5,400.10 5,400.40 1,257.3K
11:13 5,399.30 5,400.10 5,399.30 5,400.10 554.6K
11:14 5,399.30 5,399.90 5,399.30 5,399.90 756.6K
11:15 5,400.70 5,403.60 5,400.70 5,403.60 604.0K
11:16 5,402.00 5,402.00 5,401.00 5,401.00 12,265.9K
11:17 5,403.00 5,403.00 5,401.90 5,401.90 241.7K
11:18 5,401.00 5,401.00 5,398.50 5,398.50 661.4K
11:19 5,396.90 5,396.90 5,396.80 5,396.80 762.4K
11:20 5,396.50 5,397.20 5,396.50 5,397.20 511.3K
11:21 5,397.20 5,397.20 5,395.10 5,395.10 375.6K
11:22 5,394.70 5,394.70 5,393.90 5,393.90 562.5K
11:23 5,394.10 5,395.20 5,394.10 5,395.20 386.7K
11:24 5,393.20 5,393.20 5,392.70 5,392.70 376.3K
11:25 5,392.50 5,392.50 5,392.40 5,392.40 1,200.4K
11:26 5,392.60 5,394.00 5,392.60 5,394.00 1,357.9K
11:27 5,394.80 5,394.80 5,393.40 5,393.40 823.5K
11:28 5,392.60 5,393.20 5,392.60 5,393.20 570.5K
11:29 5,392.70 5,392.70 5,391.40 5,391.40 196.9K
11:30 5,392.50 5,392.50 5,390.90 5,390.90 293.6K
11:31 5,390.20 5,391.10 5,390.20 5,391.10 313.2K
11:32 5,391.00 5,391.00 5,390.30 5,390.30 169.9K
11:33 5,392.10 5,392.60 5,392.10 5,392.60 1,057.3K
11:34 5,391.90 5,391.90 5,391.80 5,391.80 431.1K
11:35 5,391.60 5,391.70 5,391.60 5,391.70 307.1K
11:36 5,391.00 5,391.10 5,391.00 5,391.10 564.0K
11:37 5,393.00 5,393.00 5,392.20 5,392.20 932.4K
11:38 5,391.90 5,392.10 5,391.90 5,392.10 556.9K
11:39 5,391.80 5,392.40 5,391.80 5,392.40 227.5K
11:40 5,391.90 5,392.90 5,391.90 5,392.90 349.1K
11:41 5,391.40 5,391.60 5,391.40 5,391.60 319.9K
11:42 5,389.30 5,391.10 5,389.30 5,391.10 1,560.6K
11:43 5,390.60 5,391.80 5,390.60 5,391.80 332.9K
11:44 5,391.20 5,393.50 5,391.20 5,393.50 1,489.1K
11:45 5,394.10 5,394.10 5,392.80 5,392.80 643.1K
11:46 5,392.60 5,392.60 5,392.30 5,392.30 226.8K
11:47 5,393.80 5,393.80 5,392.80 5,392.80 215.0K
11:48 5,392.70 5,392.70 5,390.00 5,390.00 533.1K
11:49 5,388.30 5,388.30 5,387.70 5,387.70 338.1K
11:50 5,387.40 5,387.60 5,387.40 5,387.60 1,251.1K
11:51 5,387.40 5,387.40 5,385.70 5,385.70 315.1K
11:52 5,386.10 5,387.10 5,386.10 5,387.10 526.6K
11:53 5,387.10 5,387.10 5,386.60 5,386.60 104.9K
11:54 5,386.80 5,386.80 5,386.10 5,386.10 407.0K
11:55 5,387.70 5,389.30 5,387.70 5,389.30 276.3K
11:56 5,390.30 5,390.30 5,389.70 5,389.70 307.7K
11:57 5,388.30 5,390.40 5,388.30 5,390.40 575.6K
11:58 5,390.50 5,390.90 5,390.50 5,390.90 550.5K
11:59 5,389.70 5,389.70 5,388.50 5,388.50 143.0K
12:00 5,389.80 5,389.80 5,388.40 5,388.40 288.1K
12:01 5,389.80 5,392.70 5,389.80 5,392.70 417.8K
12:02 5,392.50 5,393.90 5,392.50 5,393.90 187.2K
12:03 5,393.40 5,393.40 5,393.30 5,393.30 200.4K
12:04 5,393.00 5,393.00 5,392.40 5,392.40 124.6K
12:05 5,393.90 5,393.90 5,392.70 5,392.70 228.4K
12:06 5,392.80 5,392.80 5,392.80 5,392.80 274.6K
12:07 5,393.00 5,393.00 5,391.20 5,391.20 587.6K
12:08 5,390.80 5,390.90 5,390.80 5,390.90 129.2K
12:09 5,390.20 5,390.20 5,390.20 5,390.20 282.6K
12:10 5,390.00 5,390.30 5,390.00 5,390.30 201.1K
12:11 5,390.10 5,390.10 5,389.80 5,389.80 130.3K
12:12 5,389.80 5,389.80 5,387.60 5,387.60 694.3K
12:13 5,387.00 5,387.50 5,387.00 5,387.50 505.0K
12:14 5,387.40 5,388.40 5,387.40 5,388.40 579.3K
12:15 5,389.10 5,389.10 5,389.00 5,389.00 184.2K
12:16 5,387.70 5,387.70 5,387.60 5,387.60 252.3K
12:17 5,387.80 5,389.70 5,387.80 5,389.70 395.2K
12:18 5,387.90 5,387.90 5,386.90 5,386.90 1,087.4K
12:19 5,387.20 5,387.20 5,386.20 5,386.20 165.3K
12:20 5,386.20 5,386.20 5,385.80 5,385.80 969.1K
12:21 5,384.70 5,384.70 5,384.20 5,384.20 339.1K
12:22 5,384.40 5,384.90 5,384.40 5,384.90 219.8K
12:23 5,386.50 5,386.70 5,386.50 5,386.70 503.8K
12:24 5,386.40 5,387.90 5,386.40 5,387.90 603.5K
12:25 5,389.70 5,390.70 5,389.70 5,390.70 168.9K
12:26 5,392.90 5,392.90 5,392.10 5,392.10 110.5K
12:27 5,391.50 5,391.60 5,391.50 5,391.60 183.7K
12:28 5,391.40 5,391.40 5,391.20 5,391.20 155.9K
12:29 5,390.60 5,393.20 5,390.60 5,393.20 336.9K
12:30 5,392.40 5,392.40 5,392.40 5,392.40 357.9K
12:31 5,392.80 5,392.80 5,392.00 5,392.00 337.7K
12:32 5,391.60 5,391.60 5,391.20 5,391.20 208.3K
12:33 5,390.20 5,390.20 5,389.40 5,389.40 288.5K
12:34 5,388.60 5,388.60 5,387.30 5,387.30 385.2K
12:35 5,387.10 5,387.10 5,387.10 5,387.10 282.2K
12:36 5,387.70 5,387.70 5,386.80 5,386.80 351.2K
12:37 5,386.20 5,386.20 5,385.70 5,385.70 350.0K
12:38 5,386.30 5,386.30 5,381.80 5,381.80 2,205.6K
12:39 5,385.70 5,386.10 5,385.70 5,386.10 310.8K
12:40 5,387.00 5,388.80 5,387.00 5,388.80 706.3K
12:41 5,389.10 5,390.00 5,389.10 5,390.00 507.4K
12:42 5,389.60 5,390.60 5,389.60 5,390.60 166.9K
12:43 5,391.90 5,392.30 5,391.90 5,392.30 748.1K
12:44 5,392.80 5,392.80 5,392.40 5,392.40 320.5K
12:45 5,391.70 5,391.70 5,391.30 5,391.30 723.1K
12:46 5,391.00 5,391.10 5,391.00 5,391.10 202.6K
12:47 5,390.60 5,390.60 5,390.00 5,390.00 138.0K
12:48 5,390.30 5,390.30 5,390.10 5,390.10 895.8K
12:49 5,389.10 5,390.10 5,389.10 5,390.10 1,365.6K
12:50 5,388.60 5,389.30 5,388.60 5,389.30 1,984.8K
12:51 5,389.90 5,389.90 5,389.50 5,389.50 763.7K
12:52 5,389.50 5,390.40 5,389.50 5,390.40 171.8K
12:53 5,391.10 5,392.90 5,391.10 5,392.90 1,105.6K
12:54 5,393.40 5,395.70 5,393.40 5,395.70 211.8K
12:55 5,395.40 5,395.40 5,394.80 5,394.80 227.4K
12:56 5,394.50 5,394.50 5,394.50 5,394.50 200.4K
12:57 5,397.00 5,397.90 5,397.00 5,397.90 402.9K
12:58 5,397.30 5,397.80 5,397.30 5,397.80 101.5K
12:59 5,396.80 5,397.60 5,396.80 5,397.60 159.1K
13:00 5,397.60 5,397.70 5,397.60 5,397.70 113.8K
13:01 5,398.20 5,399.10 5,398.20 5,399.10 221.3K
13:02 5,399.00 5,400.10 5,399.00 5,400.10 238.1K
13:03 5,401.00 5,401.40 5,401.00 5,401.40 745.5K
13:04 5,402.40 5,402.40 5,401.60 5,401.60 486.3K
13:05 5,399.10 5,400.90 5,399.10 5,400.90 993.6K
13:06 5,400.80 5,400.90 5,400.80 5,400.90 558.1K
13:07 5,401.20 5,401.20 5,400.30 5,400.30 280.6K
13:08 5,400.40 5,400.40 5,399.00 5,399.00 719.5K
13:09 5,398.70 5,400.30 5,398.70 5,400.30 315.8K
13:10 5,399.10 5,399.60 5,399.10 5,399.60 145.5K
13:11 5,399.20 5,399.20 5,398.50 5,398.50 176.8K
13:12 5,398.30 5,398.30 5,398.20 5,398.20 478.2K
13:13 5,398.00 5,398.90 5,398.00 5,398.90 142.5K
13:14 5,399.70 5,399.70 5,399.70 5,399.70 157.0K
13:15 5,399.80 5,400.10 5,399.80 5,400.10 1,005.4K
13:16 5,399.80 5,401.70 5,399.80 5,401.70 2,259.6K
13:17 5,401.10 5,401.50 5,401.10 5,401.50 124.1K
13:18 5,402.50 5,402.50 5,401.60 5,401.60 730.3K
13:19 5,402.80 5,402.90 5,402.80 5,402.90 187.9K
13:20 5,402.60 5,403.40 5,402.60 5,403.40 282.4K
13:21 5,404.80 5,406.10 5,404.80 5,406.10 140.8K
13:22 5,405.50 5,405.50 5,404.80 5,404.80 738.7K
13:23 5,404.70 5,404.70 5,403.80 5,403.80 282.4K
13:24 5,402.60 5,402.60 5,402.50 5,402.50 855.7K
13:25 5,402.90 5,402.90 5,402.80 5,402.80 277.0K
13:26 5,402.40 5,402.40 5,402.30 5,402.30 441.3K
13:27 5,404.00 5,404.00 5,403.30 5,403.30 1,531.0K
13:28 5,403.60 5,404.30 5,403.60 5,404.30 118.2K
13:29 5,404.10 5,404.10 5,403.80 5,403.80 372.8K
13:30 5,404.70 5,406.00 5,404.70 5,406.00 1,702.2K
13:31 5,405.00 5,406.00 5,405.00 5,406.00 857.4K
13:32 5,406.60 5,406.60 5,406.00 5,406.00 501.0K
13:33 5,406.00 5,406.00 5,405.20 5,405.20 800.4K
13:34 5,405.70 5,406.00 5,405.70 5,406.00 388.4K
13:35 5,406.30 5,406.30 5,406.00 5,406.00 194.8K
13:36 5,405.90 5,405.90 5,405.50 5,405.50 678.5K
13:37 5,404.90 5,404.90 5,404.30 5,404.30 160.4K
13:38 5,403.90 5,404.40 5,403.90 5,404.40 206.7K
13:39 5,403.50 5,403.50 5,402.10 5,402.10 165.8K
13:40 5,401.20 5,401.50 5,401.20 5,401.50 522.5K
13:41 5,401.40 5,401.40 5,401.10 5,401.10 116.1K
13:42 5,400.40 5,401.10 5,400.40 5,401.10 154.4K
13:43 5,401.70 5,401.70 5,401.50 5,401.50 180.2K
13:44 5,401.50 5,401.50 5,401.10 5,401.10 912.4K
13:45 5,401.20 5,401.50 5,401.20 5,401.50 222.7K
13:46 5,400.80 5,401.00 5,400.80 5,401.00 183.6K
13:47 5,402.30 5,404.10 5,402.30 5,404.10 207.7K
13:48 5,404.70 5,405.10 5,404.70 5,405.10 391.1K
13:49 5,406.80 5,408.90 5,406.80 5,408.90 1,978.0K
13:50 5,408.50 5,408.50 5,408.40 5,408.40 781.8K
13:51 5,410.40 5,411.00 5,410.40 5,411.00 828.5K
13:52 5,411.60 5,412.00 5,411.60 5,412.00 251.8K
13:53 5,411.10 5,411.60 5,411.10 5,411.60 166.5K
13:54 5,411.50 5,411.80 5,411.50 5,411.80 100.6K
13:55 5,411.30 5,411.50 5,411.30 5,411.50 264.1K
13:56 5,409.60 5,409.60 5,409.10 5,409.10 194.4K
13:57 5,410.10 5,410.10 5,410.10 5,410.10 139.8K
13:58 5,410.10 5,410.20 5,410.10 5,410.20 2,512.1K
13:59 5,408.50 5,409.80 5,408.50 5,409.80 1,581.3K
14:00 5,410.70 5,410.70 5,409.70 5,409.70 484.7K
14:01 5,410.00 5,410.00 5,409.70 5,409.70 600.8K
14:02 5,409.40 5,409.50 5,409.40 5,409.50 223.9K
14:03 5,410.10 5,410.10 5,408.30 5,408.30 553.0K
14:04 5,406.40 5,406.40 5,405.60 5,405.60 443.2K
14:05 5,405.40 5,405.40 5,404.80 5,404.80 768.2K
14:06 5,403.00 5,403.70 5,403.00 5,403.70 711.1K
14:07 5,404.50 5,404.70 5,404.50 5,404.70 475.4K
14:08 5,405.80 5,405.80 5,405.60 5,405.60 401.2K
14:09 5,406.40 5,408.10 5,406.40 5,408.10 165.1K
14:10 5,407.90 5,407.90 5,407.90 5,407.90 170.1K
14:11 5,408.70 5,408.70 5,408.40 5,408.40 207.8K
14:12 5,410.30 5,410.30 5,409.70 5,409.70 635.9K
14:13 5,410.40 5,410.40 5,410.10 5,410.10 160.1K
14:14 5,410.10 5,410.10 5,409.30 5,409.30 131.0K
14:15 5,410.00 5,410.00 5,407.80 5,407.80 558.8K
14:16 5,407.00 5,407.00 5,406.20 5,406.20 750.9K
14:17 5,405.70 5,405.70 5,405.20 5,405.20 360.9K
14:18 5,405.60 5,405.60 5,404.20 5,404.20 179.9K
14:19 5,405.00 5,405.00 5,404.00 5,404.00 286.2K
14:20 5,404.50 5,405.50 5,404.50 5,405.50 220.8K
14:21 5,405.00 5,405.20 5,405.00 5,405.20 164.4K
14:22 5,404.00 5,404.00 5,403.70 5,403.70 182.4K
14:23 5,404.30 5,404.30 5,404.10 5,404.10 143.4K
14:24 5,404.20 5,404.30 5,404.20 5,404.30 182.3K
14:25 5,403.70 5,403.70 5,403.70 5,403.70 137.3K
14:26 5,403.00 5,403.40 5,403.00 5,403.40 306.1K
14:27 5,403.50 5,403.50 5,403.30 5,403.30 177.6K
14:28 5,403.50 5,403.50 5,403.10 5,403.10 282.0K
14:29 5,402.20 5,402.20 5,401.50 5,401.50 338.5K
14:30 5,401.80 5,404.00 5,401.80 5,404.00 465.5K
14:31 5,403.80 5,404.90 5,403.80 5,404.90 956.6K
14:32 5,404.20 5,404.20 5,403.70 5,403.70 138.3K
14:33 5,404.10 5,404.10 5,403.90 5,403.90 143.5K
14:34 5,403.60 5,403.60 5,403.10 5,403.10 326.9K
14:35 5,403.90 5,404.10 5,403.90 5,404.10 323.7K
14:36 5,403.30 5,403.30 5,402.90 5,402.90 274.4K
14:37 5,402.70 5,403.20 5,402.70 5,403.20 525.9K
14:38 5,401.80 5,401.80 5,400.60 5,400.60 332.5K
14:39 5,399.80 5,399.80 5,398.70 5,398.70 662.0K
14:40 5,397.90 5,398.10 5,397.90 5,398.10 243.8K
14:41 5,398.90 5,398.90 5,396.10 5,396.10 754.8K
14:42 5,394.00 5,394.90 5,394.00 5,394.90 291.2K
14:43 5,396.70 5,397.30 5,396.70 5,397.30 246.6K
14:44 5,397.20 5,397.20 5,396.80 5,396.80 144.7K
14:45 5,397.20 5,397.50 5,397.20 5,397.50 143.3K
14:46 5,398.00 5,398.00 5,398.00 5,398.00 305.9K
14:47 5,397.60 5,397.70 5,397.60 5,397.70 173.6K
14:48 5,397.60 5,397.60 5,396.50 5,396.50 1,915.0K
14:49 5,396.40 5,396.50 5,396.40 5,396.50 312.6K
14:50 5,397.50 5,398.60 5,397.50 5,398.60 362.6K
14:51 5,398.70 5,398.70 5,398.70 5,398.70 838.5K
14:52 5,397.30 5,397.30 5,397.10 5,397.10 211.7K
14:53 5,396.10 5,397.30 5,396.10 5,397.30 361.4K
14:54 5,397.50 5,397.50 5,396.20 5,396.20 327.5K
14:55 5,396.80 5,397.00 5,396.80 5,397.00 1,082.4K
14:56 5,396.40 5,397.10 5,396.40 5,397.10 1,041.0K
14:57 5,396.40 5,396.40 5,396.40 5,396.40 923.6K
14:58 5,397.10 5,397.10 5,396.40 5,396.40 398.6K
14:59 5,395.60 5,395.60 5,395.00 5,395.00 241.7K
15:00 5,395.80 5,395.80 5,395.70 5,395.70 137.2K
15:01 5,396.90 5,397.30 5,396.90 5,397.30 369.2K
15:02 5,396.80 5,397.50 5,396.80 5,397.50 616.0K
15:03 5,397.80 5,397.80 5,397.70 5,397.70 217.3K
15:04 5,396.20 5,396.60 5,396.20 5,396.60 544.3K
15:05 5,395.90 5,396.00 5,395.90 5,396.00 222.8K
15:06 5,395.50 5,396.30 5,395.50 5,396.30 656.4K
15:07 5,396.40 5,396.80 5,396.40 5,396.80 272.9K
15:08 5,397.00 5,397.00 5,396.20 5,396.20 190.0K
15:09 5,395.80 5,396.70 5,395.80 5,396.70 957.4K
15:10 5,395.90 5,396.30 5,395.90 5,396.30 323.5K
15:11 5,398.40 5,398.40 5,397.90 5,397.90 211.9K
15:12 5,398.90 5,400.30 5,398.90 5,400.30 470.9K
15:13 5,402.00 5,402.00 5,401.70 5,401.70 440.7K
15:14 5,401.40 5,404.60 5,401.40 5,404.60 1,280.2K
15:15 5,405.50 5,406.10 5,405.50 5,406.10 808.3K
15:16 5,406.20 5,406.30 5,406.20 5,406.30 552.8K
15:17 5,406.80 5,408.00 5,406.80 5,408.00 283.3K
15:18 5,407.50 5,410.10 5,407.50 5,410.10 850.7K
15:19 5,408.90 5,409.50 5,408.90 5,409.50 242.6K
15:20 5,408.30 5,408.30 5,407.50 5,407.50 292.9K
15:21 5,407.40 5,407.50 5,407.40 5,407.50 318.3K
15:22 5,406.40 5,407.00 5,406.40 5,407.00 426.7K
15:23 5,408.10 5,408.50 5,408.10 5,408.50 526.1K
15:24 5,408.50 5,408.90 5,408.50 5,408.90 318.3K
15:25 5,408.60 5,409.00 5,408.60 5,409.00 319.5K
15:26 5,407.80 5,408.90 5,407.80 5,408.90 219.9K
15:27 5,409.30 5,409.30 5,408.50 5,408.50 185.3K
15:28 5,408.80 5,408.80 5,408.70 5,408.70 255.4K
15:29 5,409.70 5,409.70 5,408.80 5,408.80 292.5K
15:30 5,409.40 5,409.40 5,409.20 5,409.20 241.0K
15:31 5,408.70 5,408.80 5,408.70 5,408.80 513.5K
15:32 5,409.20 5,409.20 5,409.00 5,409.00 506.6K
15:33 5,408.40 5,408.60 5,408.40 5,408.60 704.3K
15:34 5,409.20 5,409.60 5,409.20 5,409.60 425.1K
15:35 5,409.20 5,409.20 5,408.50 5,408.50 426.2K
15:36 5,409.30 5,410.60 5,409.30 5,410.60 201.5K
15:37 5,410.90 5,410.90 5,409.60 5,409.60 525.3K
15:38 5,409.60 5,410.00 5,409.60 5,410.00 664.8K
15:39 5,410.00 5,410.00 5,409.90 5,409.90 272.8K
15:40 5,409.60 5,409.60 5,409.50 5,409.50 338.9K
15:41 5,409.30 5,409.30 5,407.90 5,407.90 536.7K
15:42 5,409.00 5,409.10 5,409.00 5,409.10 1,032.8K
15:43 5,409.00 5,410.60 5,409.00 5,410.60 374.4K
15:44 5,410.10 5,410.10 5,408.90 5,408.90 295.3K
15:45 5,407.90 5,407.90 5,407.20 5,407.20 352.5K
15:46 5,408.20 5,408.20 5,407.50 5,407.50 3,953.2K
15:47 5,408.00 5,410.10 5,408.00 5,410.10 982.4K
15:48 5,410.60 5,410.60 5,409.10 5,409.10 458.2K
15:49 5,410.20 5,410.90 5,410.20 5,410.90 415.3K
15:50 5,411.90 5,411.90 5,411.50 5,411.50 1,227.5K
15:51 5,411.70 5,412.80 5,411.70 5,412.80 3,034.4K
15:52 5,413.30 5,413.70 5,413.30 5,413.70 339.8K
15:53 5,413.40 5,413.40 5,413.20 5,413.20 531.7K
15:54 5,413.10 5,413.10 5,412.40 5,412.40 419.5K
15:55 5,413.60 5,413.60 5,412.30 5,412.30 716.7K
15:56 5,412.30 5,412.40 5,412.30 5,412.40 1,701.7K
15:57 5,412.30 5,413.40 5,412.30 5,413.40 619.6K
15:58 5,412.70 5,412.70 5,412.60 5,412.60 1,820.3K
15:59 5,412.80 5,412.80 5,412.70 5,412.70 1,559.5K
16:00 5,413.20 5,413.20 5,412.90 5,412.90 344.7K
16:01 5,412.90 5,412.90 5,412.90 5,412.90 0.0K
16:02 5,412.90 5,412.90 5,412.90 5,412.90 0.0K
16:03 5,412.90 5,412.90 5,412.90 5,412.90 0.0K
16:04 5,412.90 5,412.90 5,398.90 5,398.90 43,844.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음