S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,490.80 5,490.80 5,467.90 5,467.90 1,899.1K
10:01 5,470.80 5,472.10 5,470.80 5,472.10 229.7K
10:02 5,474.50 5,475.70 5,474.50 5,475.70 818.0K
10:03 5,480.80 5,482.40 5,480.80 5,482.40 280.4K
10:04 5,484.10 5,486.20 5,484.10 5,486.20 1,030.0K
10:05 5,489.50 5,489.50 5,487.60 5,487.60 574.2K
10:06 5,488.40 5,488.40 5,485.60 5,485.60 235.4K
10:07 5,491.80 5,494.20 5,491.80 5,494.20 4,312.7K
10:08 5,494.40 5,494.70 5,494.40 5,494.70 1,135.4K
10:09 5,503.40 5,506.20 5,503.40 5,506.20 6,867.0K
10:10 5,504.60 5,504.60 5,503.40 5,503.40 1,711.4K
10:11 5,502.60 5,502.60 5,501.80 5,501.80 2,582.2K
10:12 5,502.50 5,503.80 5,502.50 5,503.80 765.4K
10:13 5,502.70 5,502.70 5,500.90 5,500.90 586.0K
10:14 5,501.90 5,502.60 5,501.90 5,502.60 1,969.3K
10:15 5,502.70 5,502.80 5,502.70 5,502.80 858.2K
10:16 5,503.50 5,503.60 5,503.50 5,503.60 1,027.8K
10:17 5,499.40 5,500.50 5,499.40 5,500.50 290.0K
10:18 5,502.40 5,502.40 5,501.60 5,501.60 948.6K
10:19 5,501.60 5,502.10 5,501.60 5,502.10 288.7K
10:20 5,501.70 5,501.70 5,498.80 5,498.80 534.5K
10:21 5,500.60 5,502.10 5,500.60 5,502.10 477.2K
10:22 5,501.00 5,501.60 5,501.00 5,501.60 656.3K
10:23 5,500.90 5,502.60 5,500.90 5,502.60 635.2K
10:24 5,502.10 5,503.40 5,502.10 5,503.40 233.7K
10:25 5,502.50 5,502.50 5,500.80 5,500.80 546.2K
10:26 5,500.40 5,503.10 5,500.40 5,503.10 596.6K
10:27 5,504.10 5,506.60 5,504.10 5,506.60 562.5K
10:28 5,506.40 5,508.60 5,506.40 5,508.60 323.2K
10:29 5,509.00 5,509.00 5,507.70 5,507.70 687.8K
10:30 5,509.90 5,509.90 5,508.80 5,508.80 557.1K
10:31 5,511.90 5,512.20 5,511.90 5,512.20 260.7K
10:32 5,511.50 5,511.50 5,511.30 5,511.30 335.7K
10:33 5,512.00 5,512.70 5,512.00 5,512.70 353.0K
10:34 5,512.10 5,512.10 5,511.60 5,511.60 219.6K
10:35 5,508.50 5,509.50 5,508.50 5,509.50 217.1K
10:36 5,507.40 5,508.20 5,507.40 5,508.20 333.1K
10:37 5,508.70 5,508.70 5,508.50 5,508.50 984.0K
10:38 5,510.20 5,511.40 5,510.20 5,511.40 599.4K
10:39 5,510.90 5,510.90 5,509.60 5,509.60 260.0K
10:40 5,510.20 5,510.60 5,510.20 5,510.60 395.0K
10:41 5,509.80 5,511.30 5,509.80 5,511.30 1,136.8K
10:42 5,513.60 5,513.60 5,513.50 5,513.50 159.7K
10:43 5,513.60 5,514.70 5,513.60 5,514.70 532.3K
10:44 5,513.00 5,513.00 5,511.80 5,511.80 562.6K
10:45 5,512.30 5,512.30 5,512.30 5,512.30 3,102.3K
10:46 5,512.40 5,513.40 5,512.40 5,513.40 1,301.1K
10:47 5,513.40 5,513.40 5,511.90 5,511.90 855.8K
10:48 5,513.70 5,513.70 5,512.00 5,512.00 1,051.6K
10:49 5,512.70 5,513.90 5,512.70 5,513.90 1,175.0K
10:50 5,513.90 5,515.20 5,513.90 5,515.20 700.6K
10:51 5,514.30 5,514.30 5,513.20 5,513.20 990.3K
10:52 5,513.60 5,513.60 5,509.50 5,509.50 354.5K
10:53 5,509.60 5,509.90 5,509.60 5,509.90 570.4K
10:54 5,511.90 5,512.20 5,511.90 5,512.20 212.5K
10:55 5,512.40 5,512.40 5,509.90 5,509.90 1,059.1K
10:56 5,511.00 5,511.00 5,509.80 5,509.80 376.0K
10:57 5,509.00 5,509.10 5,509.00 5,509.10 1,563.7K
10:58 5,509.70 5,509.90 5,509.70 5,509.90 365.7K
10:59 5,508.90 5,508.90 5,508.60 5,508.60 219.6K
11:00 5,508.80 5,508.80 5,507.00 5,507.00 287.4K
11:01 5,505.40 5,507.20 5,505.40 5,507.20 725.8K
11:02 5,508.00 5,510.00 5,508.00 5,510.00 443.5K
11:03 5,509.20 5,510.30 5,509.20 5,510.30 749.7K
11:04 5,509.70 5,510.30 5,509.70 5,510.30 1,566.7K
11:05 5,510.00 5,510.50 5,510.00 5,510.50 404.5K
11:06 5,509.10 5,509.60 5,509.10 5,509.60 1,011.2K
11:07 5,509.50 5,509.50 5,507.70 5,507.70 502.8K
11:08 5,509.10 5,509.10 5,508.30 5,508.30 1,079.1K
11:09 5,507.20 5,508.90 5,507.20 5,508.90 337.6K
11:10 5,511.20 5,511.70 5,511.20 5,511.70 831.3K
11:11 5,511.30 5,511.90 5,511.30 5,511.90 645.4K
11:12 5,511.60 5,511.70 5,511.60 5,511.70 179.0K
11:13 5,510.90 5,511.00 5,510.90 5,511.00 1,212.6K
11:14 5,512.80 5,512.80 5,512.60 5,512.60 186.5K
11:15 5,512.80 5,512.80 5,512.70 5,512.70 186.5K
11:16 5,512.20 5,513.70 5,512.20 5,513.70 1,153.7K
11:17 5,514.60 5,514.60 5,513.10 5,513.10 461.9K
11:18 5,509.70 5,509.70 5,509.20 5,509.20 1,965.3K
11:19 5,509.10 5,509.10 5,507.70 5,507.70 831.5K
11:20 5,507.30 5,507.30 5,507.20 5,507.20 154.8K
11:21 5,507.40 5,507.80 5,507.40 5,507.80 525.6K
11:22 5,507.60 5,509.30 5,507.60 5,509.30 210.6K
11:23 5,508.70 5,508.70 5,508.30 5,508.30 100.3K
11:24 5,508.50 5,508.70 5,508.50 5,508.70 234.7K
11:25 5,509.60 5,509.60 5,509.30 5,509.30 185.2K
11:26 5,509.90 5,510.20 5,509.90 5,510.20 168.6K
11:27 5,509.10 5,509.10 5,509.10 5,509.10 138.6K
11:28 5,508.30 5,508.30 5,507.80 5,507.80 466.6K
11:29 5,508.00 5,508.90 5,508.00 5,508.90 134.8K
11:30 5,509.60 5,509.60 5,509.00 5,509.00 193.7K
11:31 5,510.40 5,510.90 5,510.40 5,510.90 1,223.8K
11:32 5,511.30 5,512.20 5,511.30 5,512.20 298.8K
11:33 5,512.80 5,513.30 5,512.80 5,513.30 284.7K
11:34 5,513.70 5,513.70 5,513.10 5,513.10 358.9K
11:35 5,512.40 5,513.90 5,512.40 5,513.90 864.5K
11:36 5,514.40 5,514.40 5,514.00 5,514.00 383.0K
11:37 5,514.40 5,514.40 5,514.00 5,514.00 778.1K
11:38 5,514.00 5,515.10 5,514.00 5,515.10 385.0K
11:39 5,514.70 5,515.30 5,514.70 5,515.30 93.1K
11:40 5,513.10 5,514.20 5,513.10 5,514.20 277.0K
11:41 5,514.10 5,518.60 5,514.10 5,518.60 1,129.7K
11:42 5,520.60 5,522.00 5,520.60 5,522.00 410.5K
11:43 5,521.50 5,522.70 5,521.50 5,522.70 2,328.5K
11:44 5,522.20 5,525.10 5,522.20 5,525.10 333.7K
11:45 5,525.40 5,525.90 5,525.40 5,525.90 1,252.5K
11:46 5,525.60 5,525.60 5,524.60 5,524.60 410.9K
11:47 5,522.50 5,522.50 5,521.20 5,521.20 1,383.8K
11:48 5,522.10 5,522.30 5,522.10 5,522.30 159.1K
11:49 5,521.30 5,521.40 5,521.30 5,521.40 300.1K
11:50 5,523.60 5,523.90 5,523.60 5,523.90 241.7K
11:51 5,522.20 5,522.70 5,522.20 5,522.70 577.4K
11:52 5,523.00 5,523.00 5,522.90 5,522.90 189.3K
11:53 5,524.40 5,524.40 5,522.70 5,522.70 158.8K
11:54 5,522.30 5,522.30 5,522.10 5,522.10 616.3K
11:55 5,522.20 5,522.20 5,520.80 5,520.80 529.5K
11:56 5,521.10 5,521.10 5,521.00 5,521.00 401.9K
11:57 5,520.80 5,520.80 5,519.30 5,519.30 339.4K
11:58 5,519.70 5,522.20 5,519.70 5,522.20 326.4K
11:59 5,522.50 5,522.50 5,521.90 5,521.90 152.7K
12:00 5,521.90 5,521.90 5,521.70 5,521.70 214.8K
12:01 5,521.90 5,522.10 5,521.90 5,522.10 309.6K
12:02 5,522.80 5,523.40 5,522.80 5,523.40 106.7K
12:03 5,520.40 5,520.50 5,520.40 5,520.50 442.4K
12:04 5,521.80 5,521.80 5,521.30 5,521.30 684.4K
12:05 5,521.50 5,521.50 5,521.20 5,521.20 460.7K
12:06 5,521.70 5,521.70 5,520.10 5,520.10 448.0K
12:07 5,519.80 5,520.50 5,519.80 5,520.50 294.9K
12:08 5,519.30 5,521.20 5,519.30 5,521.20 895.0K
12:09 5,520.90 5,520.90 5,520.90 5,520.90 353.5K
12:10 5,520.20 5,520.20 5,520.00 5,520.00 246.7K
12:11 5,519.90 5,519.90 5,519.50 5,519.50 433.2K
12:12 5,518.10 5,518.10 5,517.70 5,517.70 321.2K
12:13 5,518.90 5,518.90 5,518.80 5,518.80 116.2K
12:14 5,516.70 5,516.90 5,516.70 5,516.90 201.8K
12:15 5,517.50 5,518.70 5,517.50 5,518.70 189.8K
12:16 5,518.20 5,518.20 5,517.80 5,517.80 620.5K
12:17 5,518.30 5,519.20 5,518.30 5,519.20 177.0K
12:18 5,518.80 5,518.80 5,517.10 5,517.10 632.3K
12:19 5,516.40 5,516.40 5,515.90 5,515.90 209.0K
12:20 5,515.90 5,515.90 5,514.90 5,514.90 90.5K
12:21 5,514.80 5,515.00 5,514.80 5,515.00 325.5K
12:22 5,513.90 5,514.10 5,513.90 5,514.10 172.8K
12:23 5,513.70 5,513.70 5,512.90 5,512.90 2,141.3K
12:24 5,513.40 5,513.40 5,512.60 5,512.60 119.1K
12:25 5,512.40 5,513.00 5,512.40 5,513.00 145.6K
12:26 5,514.00 5,514.00 5,513.50 5,513.50 369.4K
12:27 5,513.90 5,513.90 5,512.30 5,512.30 186.3K
12:28 5,512.30 5,512.30 5,511.90 5,511.90 765.8K
12:29 5,511.60 5,511.60 5,510.80 5,510.80 1,212.0K
12:30 5,509.70 5,509.70 5,509.20 5,509.20 467.8K
12:31 5,508.90 5,510.10 5,508.90 5,510.10 904.2K
12:32 5,511.40 5,511.40 5,510.90 5,510.90 143.6K
12:33 5,512.10 5,512.10 5,511.40 5,511.40 272.9K
12:34 5,511.90 5,511.90 5,511.80 5,511.80 349.9K
12:35 5,512.30 5,512.70 5,512.30 5,512.70 403.1K
12:36 5,512.80 5,516.10 5,512.80 5,516.10 1,369.2K
12:37 5,515.00 5,516.20 5,515.00 5,516.20 774.2K
12:38 5,516.10 5,516.10 5,515.80 5,515.80 614.9K
12:39 5,515.80 5,515.80 5,515.40 5,515.40 621.2K
12:40 5,515.10 5,515.10 5,514.40 5,514.40 234.8K
12:41 5,514.50 5,514.50 5,514.50 5,514.50 107.4K
12:42 5,514.60 5,514.60 5,514.10 5,514.10 467.1K
12:43 5,513.20 5,514.40 5,513.20 5,514.40 947.6K
12:44 5,514.80 5,515.30 5,514.80 5,515.30 540.2K
12:45 5,513.70 5,514.40 5,513.70 5,514.40 122.6K
12:46 5,515.10 5,515.10 5,513.50 5,513.50 469.8K
12:47 5,515.70 5,515.70 5,514.90 5,514.90 303.8K
12:48 5,514.60 5,514.60 5,513.80 5,513.80 229.7K
12:49 5,514.10 5,514.10 5,514.00 5,514.00 497.1K
12:50 5,514.90 5,514.90 5,513.70 5,513.70 106.6K
12:51 5,514.10 5,514.10 5,513.80 5,513.80 152.0K
12:52 5,515.10 5,515.20 5,515.10 5,515.20 228.2K
12:53 5,514.40 5,514.50 5,514.40 5,514.50 73.9K
12:54 5,514.80 5,514.90 5,514.80 5,514.90 2,074.4K
12:55 5,515.80 5,515.90 5,515.80 5,515.90 275.1K
12:56 5,517.30 5,517.30 5,516.40 5,516.40 364.9K
12:57 5,517.00 5,517.30 5,517.00 5,517.30 73.0K
12:58 5,516.40 5,517.20 5,516.40 5,517.20 139.4K
12:59 5,516.10 5,516.50 5,516.10 5,516.50 127.0K
13:00 5,516.10 5,516.10 5,515.40 5,515.40 78.8K
13:01 5,515.40 5,516.20 5,515.40 5,516.20 381.5K
13:02 5,515.60 5,516.60 5,515.60 5,516.60 290.4K
13:03 5,516.20 5,517.50 5,516.20 5,517.50 189.3K
13:04 5,517.40 5,517.40 5,517.40 5,517.40 136.8K
13:05 5,516.60 5,517.90 5,516.60 5,517.90 179.3K
13:06 5,517.70 5,517.70 5,517.20 5,517.20 456.6K
13:07 5,519.10 5,519.10 5,516.00 5,516.00 138.7K
13:08 5,515.40 5,515.40 5,514.90 5,514.90 452.1K
13:09 5,513.60 5,513.60 5,513.50 5,513.50 451.9K
13:10 5,512.50 5,513.40 5,512.50 5,513.40 321.5K
13:11 5,515.40 5,515.50 5,515.40 5,515.50 90.3K
13:12 5,513.70 5,513.70 5,512.30 5,512.30 327.3K
13:13 5,512.90 5,513.30 5,512.90 5,513.30 491.7K
13:14 5,511.90 5,512.80 5,511.90 5,512.80 369.7K
13:15 5,512.50 5,513.90 5,512.50 5,513.90 655.7K
13:16 5,513.40 5,514.90 5,513.40 5,514.90 445.1K
13:17 5,517.90 5,517.90 5,515.70 5,515.70 618.2K
13:18 5,516.00 5,516.10 5,516.00 5,516.10 181.2K
13:19 5,516.10 5,516.10 5,515.40 5,515.40 369.6K
13:20 5,515.40 5,515.40 5,515.10 5,515.10 164.7K
13:21 5,514.40 5,514.40 5,513.30 5,513.30 222.3K
13:22 5,514.40 5,514.40 5,514.40 5,514.40 267.2K
13:23 5,513.20 5,513.30 5,513.20 5,513.30 275.1K
13:24 5,513.30 5,513.80 5,513.30 5,513.80 142.0K
13:25 5,513.20 5,513.80 5,513.20 5,513.80 121.5K
13:26 5,513.30 5,514.20 5,513.30 5,514.20 162.7K
13:27 5,514.50 5,514.50 5,514.40 5,514.40 229.6K
13:28 5,515.00 5,515.00 5,513.70 5,513.70 161.9K
13:29 5,513.20 5,513.20 5,512.80 5,512.80 113.8K
13:30 5,513.50 5,513.50 5,513.10 5,513.10 419.0K
13:31 5,513.40 5,513.60 5,513.40 5,513.60 1,106.5K
13:32 5,514.70 5,514.70 5,514.60 5,514.60 394.5K
13:33 5,514.30 5,514.60 5,514.30 5,514.60 202.5K
13:34 5,516.60 5,519.10 5,516.60 5,519.10 327.6K
13:35 5,518.70 5,519.40 5,518.70 5,519.40 320.5K
13:36 5,518.60 5,519.50 5,518.60 5,519.50 609.4K
13:37 5,518.90 5,519.10 5,518.90 5,519.10 67.7K
13:38 5,519.10 5,519.10 5,518.30 5,518.30 131.9K
13:39 5,519.40 5,519.40 5,518.80 5,518.80 87.6K
13:40 5,521.50 5,521.50 5,520.60 5,520.60 205.1K
13:41 5,520.90 5,520.90 5,520.30 5,520.30 1,388.6K
13:42 5,521.60 5,522.30 5,521.60 5,522.30 134.8K
13:43 5,522.50 5,524.60 5,522.50 5,524.60 668.2K
13:44 5,525.70 5,527.40 5,525.70 5,527.40 716.3K
13:45 5,526.90 5,528.70 5,526.90 5,528.70 1,284.5K
13:46 5,529.60 5,531.00 5,529.60 5,531.00 3,777.4K
13:47 5,529.80 5,529.80 5,528.30 5,528.30 145.7K
13:48 5,529.30 5,529.60 5,529.30 5,529.60 274.7K
13:49 5,530.30 5,530.50 5,530.30 5,530.50 215.4K
13:50 5,530.60 5,531.70 5,530.60 5,531.70 294.8K
13:51 5,531.30 5,531.80 5,531.30 5,531.80 187.7K
13:52 5,533.80 5,535.30 5,533.80 5,535.30 344.8K
13:53 5,535.20 5,535.20 5,533.60 5,533.60 402.5K
13:54 5,534.30 5,534.50 5,534.30 5,534.50 220.0K
13:55 5,533.80 5,533.80 5,533.60 5,533.60 1,069.4K
13:56 5,533.30 5,534.00 5,533.30 5,534.00 133.5K
13:57 5,534.30 5,534.70 5,534.30 5,534.70 186.5K
13:58 5,534.30 5,534.30 5,533.80 5,533.80 173.2K
13:59 5,532.90 5,533.50 5,532.90 5,533.50 353.4K
14:00 5,531.90 5,533.20 5,531.90 5,533.20 326.0K
14:01 5,532.40 5,532.50 5,532.40 5,532.50 193.7K
14:02 5,531.80 5,534.20 5,531.80 5,534.20 579.3K
14:03 5,531.70 5,531.70 5,530.10 5,530.10 477.9K
14:04 5,530.10 5,530.10 5,529.40 5,529.40 1,474.4K
14:05 5,530.90 5,530.90 5,530.90 5,530.90 272.6K
14:06 5,531.50 5,531.50 5,530.50 5,530.50 176.8K
14:07 5,530.60 5,531.80 5,530.60 5,531.80 359.8K
14:08 5,531.40 5,531.40 5,530.00 5,530.00 584.9K
14:09 5,530.60 5,531.00 5,530.60 5,531.00 487.6K
14:10 5,532.10 5,532.10 5,531.50 5,531.50 622.5K
14:11 5,532.10 5,532.10 5,531.50 5,531.50 245.8K
14:12 5,530.70 5,532.50 5,530.70 5,532.50 424.3K
14:13 5,533.50 5,533.50 5,532.80 5,532.80 569.8K
14:14 5,533.10 5,533.40 5,533.10 5,533.40 223.8K
14:15 5,533.10 5,534.20 5,533.10 5,534.20 206.1K
14:16 5,533.50 5,533.70 5,533.50 5,533.70 416.9K
14:17 5,533.60 5,533.60 5,532.90 5,532.90 507.3K
14:18 5,532.50 5,533.90 5,532.50 5,533.90 627.0K
14:19 5,534.80 5,534.80 5,534.20 5,534.20 207.2K
14:20 5,534.40 5,534.70 5,534.40 5,534.70 143.9K
14:21 5,533.90 5,534.10 5,533.90 5,534.10 211.9K
14:22 5,534.30 5,534.30 5,534.20 5,534.20 506.3K
14:23 5,533.40 5,534.40 5,533.40 5,534.40 689.2K
14:24 5,534.30 5,534.30 5,533.50 5,533.50 1,311.5K
14:25 5,534.30 5,535.50 5,534.30 5,535.50 200.8K
14:26 5,537.90 5,537.90 5,537.00 5,537.00 579.2K
14:27 5,536.00 5,536.30 5,536.00 5,536.30 355.1K
14:28 5,535.70 5,537.50 5,535.70 5,537.50 328.0K
14:29 5,537.10 5,537.10 5,537.00 5,537.00 502.9K
14:30 5,538.30 5,538.30 5,536.50 5,536.50 508.4K
14:31 5,538.30 5,538.30 5,537.70 5,537.70 135.4K
14:32 5,538.20 5,538.20 5,537.80 5,537.80 315.1K
14:33 5,537.80 5,537.80 5,537.70 5,537.70 234.6K
14:34 5,536.90 5,538.00 5,536.90 5,538.00 158.9K
14:35 5,539.10 5,539.10 5,538.90 5,538.90 150.2K
14:36 5,538.10 5,538.10 5,537.50 5,537.50 281.3K
14:37 5,538.00 5,538.50 5,538.00 5,538.50 271.1K
14:38 5,537.80 5,537.80 5,537.70 5,537.70 163.6K
14:39 5,538.10 5,538.10 5,538.00 5,538.00 317.0K
14:40 5,538.10 5,538.40 5,538.10 5,538.40 215.6K
14:41 5,537.80 5,538.20 5,537.80 5,538.20 127.9K
14:42 5,537.90 5,538.00 5,537.90 5,538.00 466.7K
14:43 5,537.90 5,538.10 5,537.90 5,538.10 256.9K
14:44 5,538.20 5,538.20 5,537.80 5,537.80 318.5K
14:45 5,538.80 5,539.30 5,538.80 5,539.30 172.2K
14:46 5,539.70 5,539.70 5,538.90 5,538.90 193.4K
14:47 5,538.20 5,539.00 5,538.20 5,539.00 216.0K
14:48 5,539.10 5,539.10 5,539.10 5,539.10 280.6K
14:49 5,539.20 5,539.20 5,538.80 5,538.80 346.0K
14:50 5,539.20 5,539.20 5,539.00 5,539.00 255.1K
14:51 5,538.40 5,538.40 5,538.40 5,538.40 138.7K
14:52 5,538.00 5,538.00 5,537.50 5,537.50 845.3K
14:53 5,536.90 5,537.40 5,536.90 5,537.40 525.6K
14:54 5,535.40 5,535.40 5,534.80 5,534.80 207.5K
14:55 5,531.50 5,533.20 5,531.50 5,533.20 703.9K
14:56 5,533.00 5,533.00 5,532.60 5,532.60 189.5K
14:57 5,534.60 5,534.70 5,534.60 5,534.70 568.5K
14:58 5,535.20 5,535.20 5,533.50 5,533.50 136.7K
14:59 5,533.50 5,533.50 5,533.30 5,533.30 118.3K
15:00 5,533.20 5,533.50 5,533.20 5,533.50 419.3K
15:01 5,533.20 5,534.70 5,533.20 5,534.70 344.2K
15:02 5,535.70 5,535.70 5,535.30 5,535.30 154.5K
15:03 5,536.70 5,538.10 5,536.70 5,538.10 637.7K
15:04 5,538.00 5,538.00 5,537.40 5,537.40 339.2K
15:05 5,537.90 5,537.90 5,537.70 5,537.70 209.1K
15:06 5,537.60 5,537.70 5,537.60 5,537.70 303.9K
15:07 5,536.20 5,536.20 5,534.60 5,534.60 443.2K
15:08 5,534.90 5,536.00 5,534.90 5,536.00 1,067.6K
15:09 5,535.30 5,535.30 5,535.20 5,535.20 377.6K
15:10 5,535.80 5,535.80 5,535.60 5,535.60 234.3K
15:11 5,535.20 5,535.20 5,535.00 5,535.00 195.7K
15:12 5,534.80 5,534.90 5,534.80 5,534.90 141.7K
15:13 5,536.10 5,536.60 5,536.10 5,536.60 281.3K
15:14 5,536.10 5,536.10 5,534.20 5,534.20 447.3K
15:15 5,534.70 5,535.90 5,534.70 5,535.90 546.9K
15:16 5,536.10 5,536.50 5,536.10 5,536.50 266.2K
15:17 5,536.60 5,537.10 5,536.60 5,537.10 368.7K
15:18 5,537.40 5,537.40 5,537.20 5,537.20 1,981.7K
15:19 5,537.00 5,537.40 5,537.00 5,537.40 300.3K
15:20 5,537.10 5,537.90 5,537.10 5,537.90 605.3K
15:21 5,538.40 5,538.40 5,538.10 5,538.10 473.1K
15:22 5,538.50 5,539.30 5,538.50 5,539.30 491.2K
15:23 5,538.60 5,538.60 5,537.60 5,537.60 224.0K
15:24 5,537.40 5,537.40 5,535.80 5,535.80 213.3K
15:25 5,536.50 5,536.50 5,535.20 5,535.20 2,750.1K
15:26 5,534.40 5,534.40 5,534.30 5,534.30 828.2K
15:27 5,534.80 5,534.80 5,533.70 5,533.70 439.3K
15:28 5,533.70 5,534.20 5,533.70 5,534.20 767.2K
15:29 5,534.80 5,534.80 5,533.00 5,533.00 214.3K
15:30 5,532.80 5,532.80 5,532.70 5,532.70 391.7K
15:31 5,531.50 5,531.90 5,531.50 5,531.90 235.0K
15:32 5,531.70 5,531.70 5,529.70 5,529.70 742.7K
15:33 5,531.20 5,531.20 5,529.10 5,529.10 540.2K
15:34 5,529.90 5,529.90 5,529.90 5,529.90 1,307.1K
15:35 5,529.40 5,529.40 5,529.40 5,529.40 223.2K
15:36 5,530.50 5,530.50 5,530.00 5,530.00 248.0K
15:37 5,529.60 5,530.50 5,529.60 5,530.50 1,610.9K
15:38 5,530.40 5,530.40 5,529.90 5,529.90 391.3K
15:39 5,529.70 5,530.20 5,529.70 5,530.20 378.3K
15:40 5,529.80 5,529.80 5,529.40 5,529.40 797.9K
15:41 5,529.40 5,529.90 5,529.40 5,529.90 487.2K
15:42 5,529.90 5,531.10 5,529.90 5,531.10 1,731.7K
15:43 5,533.50 5,533.50 5,533.10 5,533.10 330.2K
15:44 5,533.30 5,533.60 5,533.30 5,533.60 405.1K
15:45 5,533.20 5,533.80 5,533.20 5,533.80 514.9K
15:46 5,533.20 5,533.40 5,533.20 5,533.40 568.3K
15:47 5,532.60 5,532.60 5,532.40 5,532.40 3,550.7K
15:48 5,532.70 5,532.70 5,531.00 5,531.00 432.6K
15:49 5,530.50 5,531.10 5,530.50 5,531.10 427.6K
15:50 5,531.40 5,531.80 5,531.40 5,531.80 521.5K
15:51 5,531.20 5,531.80 5,531.20 5,531.80 614.3K
15:52 5,531.50 5,531.50 5,531.40 5,531.40 299.2K
15:53 5,531.90 5,532.10 5,531.90 5,532.10 832.5K
15:54 5,531.50 5,532.40 5,531.50 5,532.40 750.0K
15:55 5,531.80 5,532.40 5,531.80 5,532.40 856.3K
15:56 5,533.30 5,533.30 5,533.10 5,533.10 759.1K
15:57 5,532.20 5,533.00 5,532.20 5,533.00 547.6K
15:58 5,533.50 5,533.70 5,533.50 5,533.70 862.0K
15:59 5,533.40 5,533.40 5,531.80 5,531.80 1,285.6K
16:00 5,532.50 5,532.60 5,532.50 5,532.60 868.0K
16:01 5,532.60 5,532.60 5,532.60 5,532.60 0.0K
16:02 5,532.60 5,532.60 5,532.60 5,532.60 0.0K
16:03 5,532.60 5,532.60 5,532.60 5,532.60 0.0K
16:04 5,532.60 5,536.80 5,532.60 5,536.80 65,054.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음