S

AXMM
🏛️ 호주 →
6,577.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,536.80 5,543.60 5,536.80 5,543.60 3,962.0K
10:01 5,544.10 5,544.10 5,543.00 5,543.00 267.0K
10:02 5,543.70 5,543.70 5,542.10 5,542.10 966.7K
10:03 5,543.50 5,543.50 5,542.20 5,542.20 406.3K
10:04 5,543.40 5,546.70 5,543.40 5,546.70 1,083.1K
10:05 5,551.70 5,551.70 5,550.90 5,550.90 404.1K
10:06 5,553.40 5,553.70 5,553.40 5,553.70 228.2K
10:07 5,548.30 5,549.60 5,548.30 5,549.60 3,454.5K
10:08 5,553.20 5,554.70 5,553.20 5,554.70 276.1K
10:09 5,555.40 5,555.40 5,554.70 5,554.70 4,853.2K
10:10 5,559.30 5,559.30 5,557.50 5,557.50 1,409.6K
10:11 5,559.30 5,561.70 5,559.30 5,561.70 945.1K
10:12 5,563.70 5,563.70 5,560.70 5,560.70 669.2K
10:13 5,562.90 5,563.10 5,562.90 5,563.10 1,003.7K
10:14 5,563.20 5,564.10 5,563.20 5,564.10 630.1K
10:15 5,563.40 5,565.00 5,563.40 5,565.00 416.5K
10:16 5,566.10 5,566.80 5,566.10 5,566.80 287.6K
10:17 5,566.00 5,568.60 5,566.00 5,568.60 608.7K
10:18 5,568.80 5,569.20 5,568.80 5,569.20 490.6K
10:19 5,569.80 5,569.80 5,569.00 5,569.00 469.1K
10:20 5,567.20 5,567.40 5,567.20 5,567.40 692.5K
10:21 5,565.70 5,566.10 5,565.70 5,566.10 1,390.0K
10:22 5,566.70 5,567.70 5,566.70 5,567.70 620.3K
10:23 5,567.40 5,567.70 5,567.40 5,567.70 170.2K
10:24 5,565.00 5,565.00 5,564.30 5,564.30 1,006.8K
10:25 5,564.90 5,564.90 5,564.40 5,564.40 401.4K
10:26 5,561.90 5,561.90 5,559.60 5,559.60 884.1K
10:27 5,560.20 5,560.80 5,560.20 5,560.80 452.2K
10:28 5,560.40 5,560.40 5,560.10 5,560.10 407.4K
10:29 5,560.10 5,561.10 5,560.10 5,561.10 2,766.3K
10:30 5,560.50 5,560.50 5,560.30 5,560.30 568.5K
10:31 5,560.70 5,560.70 5,560.70 5,560.70 392.0K
10:32 5,560.70 5,563.70 5,560.70 5,563.70 262.3K
10:33 5,563.60 5,563.60 5,562.80 5,562.80 1,260.9K
10:34 5,563.90 5,563.90 5,563.40 5,563.40 112.0K
10:35 5,563.00 5,563.30 5,563.00 5,563.30 118.7K
10:36 5,563.60 5,564.10 5,563.60 5,564.10 688.6K
10:37 5,562.90 5,562.90 5,561.90 5,561.90 404.8K
10:38 5,562.30 5,562.30 5,561.10 5,561.10 450.0K
10:39 5,559.40 5,560.60 5,559.40 5,560.60 374.7K
10:40 5,560.20 5,560.20 5,559.30 5,559.30 873.2K
10:41 5,559.20 5,559.90 5,559.20 5,559.90 207.6K
10:42 5,559.80 5,559.80 5,557.80 5,557.80 798.3K
10:43 5,558.40 5,558.40 5,557.90 5,557.90 652.1K
10:44 5,558.00 5,558.10 5,558.00 5,558.10 379.8K
10:45 5,557.80 5,557.80 5,556.80 5,556.80 164.7K
10:46 5,556.70 5,556.70 5,554.40 5,554.40 775.8K
10:47 5,555.40 5,555.40 5,555.00 5,555.00 247.4K
10:48 5,554.40 5,554.90 5,554.40 5,554.90 690.3K
10:49 5,554.20 5,554.20 5,552.90 5,552.90 1,362.8K
10:50 5,548.60 5,549.10 5,548.60 5,549.10 1,291.6K
10:51 5,545.50 5,546.00 5,545.50 5,546.00 231.1K
10:52 5,546.90 5,547.10 5,546.90 5,547.10 148.5K
10:53 5,547.50 5,548.90 5,547.50 5,548.90 480.3K
10:54 5,549.30 5,549.30 5,548.90 5,548.90 6,724.6K
10:55 5,548.70 5,548.70 5,547.70 5,547.70 258.0K
10:56 5,548.60 5,549.90 5,548.60 5,549.90 447.2K
10:57 5,549.40 5,549.40 5,547.40 5,547.40 857.4K
10:58 5,546.90 5,547.10 5,546.90 5,547.10 252.0K
10:59 5,547.70 5,547.80 5,547.70 5,547.80 1,161.8K
11:00 5,548.70 5,549.60 5,548.70 5,549.60 516.2K
11:01 5,549.80 5,549.80 5,549.30 5,549.30 262.2K
11:02 5,549.10 5,549.70 5,549.10 5,549.70 420.1K
11:03 5,550.00 5,550.00 5,549.20 5,549.20 763.8K
11:04 5,550.60 5,551.20 5,550.60 5,551.20 99.5K
11:05 5,550.50 5,550.50 5,549.70 5,549.70 182.6K
11:06 5,551.00 5,551.70 5,551.00 5,551.70 253.6K
11:07 5,552.30 5,552.30 5,552.30 5,552.30 440.0K
11:08 5,552.30 5,553.00 5,552.30 5,553.00 438.8K
11:09 5,552.80 5,552.80 5,551.40 5,551.40 808.8K
11:10 5,552.20 5,552.50 5,552.20 5,552.50 217.8K
11:11 5,552.90 5,553.80 5,552.90 5,553.80 328.4K
11:12 5,555.30 5,555.70 5,555.30 5,555.70 487.0K
11:13 5,555.60 5,555.60 5,554.90 5,554.90 324.7K
11:14 5,555.60 5,555.60 5,555.40 5,555.40 125.5K
11:15 5,555.50 5,555.50 5,555.30 5,555.30 247.4K
11:16 5,555.20 5,555.70 5,555.20 5,555.70 264.1K
11:17 5,556.20 5,556.20 5,556.00 5,556.00 446.9K
11:18 5,556.00 5,556.20 5,556.00 5,556.20 577.1K
11:19 5,556.70 5,556.70 5,556.70 5,556.70 781.6K
11:20 5,555.60 5,555.60 5,555.00 5,555.00 407.5K
11:21 5,554.90 5,554.90 5,554.40 5,554.40 1,097.0K
11:22 5,554.10 5,554.20 5,554.10 5,554.20 9,143.7K
11:23 5,554.20 5,554.20 5,551.50 5,551.50 236.1K
11:24 5,551.70 5,552.80 5,551.70 5,552.80 252.6K
11:25 5,552.30 5,552.30 5,551.60 5,551.60 186.0K
11:26 5,552.00 5,552.40 5,552.00 5,552.40 393.5K
11:27 5,552.00 5,552.00 5,551.70 5,551.70 129.9K
11:28 5,552.30 5,552.30 5,551.90 5,551.90 156.4K
11:29 5,551.40 5,551.60 5,551.40 5,551.60 537.8K
11:30 5,552.40 5,552.40 5,552.20 5,552.20 1,210.7K
11:31 5,551.10 5,551.60 5,551.10 5,551.60 29,853.7K
11:32 5,550.10 5,550.10 5,549.90 5,549.90 1,903.7K
11:33 5,549.70 5,549.90 5,549.70 5,549.90 194.7K
11:34 5,549.70 5,549.70 5,549.50 5,549.50 203.7K
11:35 5,549.70 5,549.70 5,549.50 5,549.50 1,677.8K
11:36 5,549.80 5,549.80 5,549.70 5,549.70 1,004.7K
11:37 5,549.70 5,549.70 5,548.80 5,548.80 970.1K
11:38 5,549.40 5,549.40 5,549.30 5,549.30 222.7K
11:39 5,549.70 5,549.70 5,549.00 5,549.00 4,419.2K
11:40 5,549.50 5,549.50 5,549.40 5,549.40 631.2K
11:41 5,548.70 5,549.00 5,548.70 5,549.00 294.8K
11:42 5,548.30 5,548.50 5,548.30 5,548.50 125.7K
11:43 5,548.40 5,548.40 5,548.00 5,548.00 644.8K
11:44 5,547.60 5,547.60 5,547.50 5,547.50 149.4K
11:45 5,544.90 5,544.90 5,543.60 5,543.60 1,881.1K
11:46 5,542.70 5,542.70 5,541.30 5,541.30 260.2K
11:47 5,541.90 5,541.90 5,541.30 5,541.30 505.8K
11:48 5,541.90 5,541.90 5,540.70 5,540.70 212.0K
11:49 5,541.10 5,541.10 5,539.60 5,539.60 5,269.2K
11:50 5,539.30 5,539.30 5,539.30 5,539.30 458.3K
11:51 5,539.50 5,539.50 5,539.10 5,539.10 2,062.5K
11:52 5,538.80 5,538.80 5,538.50 5,538.50 542.7K
11:53 5,539.20 5,539.60 5,539.20 5,539.60 887.2K
11:54 5,540.10 5,540.10 5,538.80 5,538.80 330.3K
11:55 5,538.30 5,539.50 5,538.30 5,539.50 1,021.4K
11:56 5,540.80 5,542.70 5,540.80 5,542.70 309.0K
11:57 5,542.90 5,542.90 5,541.60 5,541.60 103.0K
11:58 5,541.30 5,542.00 5,541.30 5,542.00 212.6K
11:59 5,542.60 5,542.60 5,542.50 5,542.50 68.2K
12:00 5,542.00 5,542.00 5,541.50 5,541.50 180.8K
12:01 5,540.40 5,541.00 5,540.40 5,541.00 319.7K
12:02 5,542.90 5,544.00 5,542.90 5,544.00 5,608.3K
12:03 5,544.60 5,546.10 5,544.60 5,546.10 2,325.7K
12:04 5,545.70 5,545.70 5,545.70 5,545.70 214.1K
12:05 5,545.80 5,545.80 5,545.70 5,545.70 674.9K
12:06 5,544.80 5,544.80 5,544.60 5,544.60 683.2K
12:07 5,543.00 5,543.00 5,541.20 5,541.20 785.2K
12:08 5,541.60 5,541.60 5,540.70 5,540.70 169.0K
12:09 5,540.60 5,540.60 5,540.40 5,540.40 212.7K
12:10 5,539.70 5,540.60 5,539.70 5,540.60 184.3K
12:11 5,541.00 5,541.40 5,541.00 5,541.40 563.2K
12:12 5,541.20 5,541.20 5,541.10 5,541.10 127.3K
12:13 5,541.00 5,541.00 5,539.60 5,539.60 158.0K
12:14 5,540.20 5,540.20 5,539.50 5,539.50 1,306.1K
12:15 5,538.30 5,539.10 5,538.30 5,539.10 5,524.1K
12:16 5,539.90 5,539.90 5,539.90 5,539.90 342.2K
12:17 5,540.80 5,540.80 5,540.80 5,540.80 154.0K
12:18 5,541.40 5,541.70 5,541.40 5,541.70 1,009.8K
12:19 5,543.60 5,544.40 5,543.60 5,544.40 330.2K
12:20 5,544.20 5,544.80 5,544.20 5,544.80 380.4K
12:21 5,544.90 5,544.90 5,543.80 5,543.80 1,080.0K
12:22 5,544.40 5,544.60 5,544.40 5,544.60 131.3K
12:23 5,543.70 5,543.90 5,543.70 5,543.90 160.0K
12:24 5,543.70 5,543.70 5,543.40 5,543.40 379.8K
12:25 5,543.40 5,543.40 5,542.70 5,542.70 237.3K
12:26 5,542.40 5,542.40 5,542.40 5,542.40 289.6K
12:27 5,542.20 5,542.90 5,542.20 5,542.90 222.0K
12:28 5,542.50 5,542.90 5,542.50 5,542.90 279.3K
12:29 5,543.40 5,543.40 5,543.30 5,543.30 186.5K
12:30 5,541.70 5,541.70 5,541.70 5,541.70 339.2K
12:31 5,541.70 5,541.70 5,540.10 5,540.10 275.0K
12:32 5,538.60 5,538.60 5,537.80 5,537.80 844.2K
12:33 5,538.10 5,538.30 5,538.10 5,538.30 398.0K
12:34 5,538.30 5,539.40 5,538.30 5,539.40 171.1K
12:35 5,539.10 5,540.10 5,539.10 5,540.10 88.1K
12:36 5,540.40 5,540.40 5,540.10 5,540.10 2,259.8K
12:37 5,541.40 5,542.00 5,541.40 5,542.00 240.9K
12:38 5,542.30 5,543.60 5,542.30 5,543.60 379.4K
12:39 5,543.20 5,544.50 5,543.20 5,544.50 277.4K
12:40 5,545.00 5,546.00 5,545.00 5,546.00 131.9K
12:41 5,546.80 5,546.80 5,546.50 5,546.50 188.5K
12:42 5,546.20 5,546.20 5,545.70 5,545.70 336.7K
12:43 5,546.30 5,546.30 5,546.10 5,546.10 266.0K
12:44 5,546.40 5,546.60 5,546.40 5,546.60 427.1K
12:45 5,546.40 5,547.40 5,546.40 5,547.40 2,365.0K
12:46 5,545.80 5,545.80 5,544.80 5,544.80 1,412.7K
12:47 5,545.60 5,545.60 5,545.30 5,545.30 714.8K
12:48 5,544.30 5,544.30 5,544.00 5,544.00 494.1K
12:49 5,543.30 5,545.30 5,543.30 5,545.30 952.3K
12:50 5,543.80 5,544.70 5,543.80 5,544.70 383.8K
12:51 5,544.50 5,544.50 5,543.80 5,543.80 756.4K
12:52 5,543.50 5,543.70 5,543.50 5,543.70 465.0K
12:53 5,544.20 5,544.20 5,544.10 5,544.10 348.1K
12:54 5,543.70 5,543.80 5,543.70 5,543.80 1,077.9K
12:55 5,544.20 5,544.60 5,544.20 5,544.60 341.9K
12:56 5,544.70 5,544.90 5,544.70 5,544.90 357.6K
12:57 5,545.20 5,545.20 5,544.60 5,544.60 181.2K
12:58 5,545.00 5,545.60 5,545.00 5,545.60 231.1K
12:59 5,546.10 5,547.00 5,546.10 5,547.00 839.6K
13:00 5,547.90 5,549.10 5,547.90 5,549.10 91.8K
13:01 5,550.70 5,550.70 5,550.30 5,550.30 212.7K
13:02 5,549.80 5,549.80 5,549.70 5,549.70 197.7K
13:03 5,549.80 5,550.40 5,549.80 5,550.40 305.6K
13:04 5,549.80 5,549.80 5,549.40 5,549.40 65.1K
13:05 5,548.60 5,549.50 5,548.60 5,549.50 109.8K
13:06 5,549.60 5,549.60 5,549.50 5,549.50 203.3K
13:07 5,549.30 5,549.50 5,549.30 5,549.50 266.6K
13:08 5,549.90 5,550.10 5,549.90 5,550.10 425.8K
13:09 5,550.90 5,551.20 5,550.90 5,551.20 60.8K
13:10 5,550.80 5,551.20 5,550.80 5,551.20 181.7K
13:11 5,550.60 5,551.50 5,550.60 5,551.50 125.8K
13:12 5,551.40 5,552.40 5,551.40 5,552.40 80.3K
13:13 5,551.90 5,551.90 5,551.50 5,551.50 79.0K
13:14 5,551.40 5,551.40 5,551.20 5,551.20 1,371.3K
13:15 5,550.40 5,550.40 5,549.90 5,549.90 320.3K
13:16 5,550.50 5,550.80 5,550.50 5,550.80 421.1K
13:17 5,550.50 5,550.60 5,550.50 5,550.60 366.3K
13:18 5,550.40 5,550.40 5,549.50 5,549.50 170.5K
13:19 5,550.50 5,550.60 5,550.50 5,550.60 162.7K
13:20 5,550.60 5,551.50 5,550.60 5,551.50 144.4K
13:21 5,551.40 5,551.40 5,550.80 5,550.80 186.1K
13:22 5,550.80 5,553.00 5,550.80 5,553.00 376.9K
13:23 5,553.00 5,553.00 5,552.70 5,552.70 647.3K
13:24 5,552.00 5,552.00 5,551.30 5,551.30 170.1K
13:25 5,551.00 5,553.10 5,551.00 5,553.10 280.5K
13:26 5,553.20 5,553.80 5,553.20 5,553.80 523.8K
13:27 5,554.80 5,554.80 5,553.80 5,553.80 108.1K
13:28 5,554.80 5,554.80 5,554.50 5,554.50 847.2K
13:29 5,553.90 5,553.90 5,553.30 5,553.30 334.2K
13:30 5,553.80 5,553.80 5,553.80 5,553.80 393.3K
13:31 5,552.50 5,552.50 5,552.40 5,552.40 718.8K
13:32 5,550.50 5,551.40 5,550.50 5,551.40 411.2K
13:33 5,550.80 5,552.00 5,550.80 5,552.00 122.7K
13:34 5,551.20 5,552.10 5,551.20 5,552.10 315.8K
13:35 5,551.70 5,551.70 5,551.10 5,551.10 146.4K
13:36 5,550.90 5,550.90 5,550.50 5,550.50 135.4K
13:37 5,551.30 5,551.70 5,551.30 5,551.70 104.0K
13:38 5,551.30 5,552.20 5,551.30 5,552.20 324.8K
13:39 5,552.50 5,552.50 5,552.10 5,552.10 184.3K
13:40 5,551.90 5,551.90 5,551.60 5,551.60 103.4K
13:41 5,551.30 5,551.30 5,549.80 5,549.80 181.6K
13:42 5,550.10 5,550.10 5,549.60 5,549.60 444.3K
13:43 5,549.50 5,549.50 5,549.50 5,549.50 201.1K
13:44 5,548.90 5,549.00 5,548.90 5,549.00 432.2K
13:45 5,548.70 5,548.70 5,548.10 5,548.10 102.0K
13:46 5,547.60 5,547.60 5,547.60 5,547.60 401.0K
13:47 5,547.70 5,548.90 5,547.70 5,548.90 144.2K
13:48 5,548.30 5,548.30 5,548.00 5,548.00 236.2K
13:49 5,548.40 5,548.40 5,548.10 5,548.10 397.3K
13:50 5,548.40 5,548.40 5,548.00 5,548.00 81.8K
13:51 5,547.70 5,548.30 5,547.70 5,548.30 156.9K
13:52 5,548.30 5,548.30 5,547.80 5,547.80 140.3K
13:53 5,547.70 5,547.90 5,547.70 5,547.90 254.4K
13:54 5,549.10 5,550.20 5,549.10 5,550.20 219.1K
13:55 5,549.80 5,549.90 5,549.80 5,549.90 146.9K
13:56 5,549.40 5,549.60 5,549.40 5,549.60 794.3K
13:57 5,549.20 5,550.70 5,549.20 5,550.70 203.2K
13:58 5,549.40 5,550.20 5,549.40 5,550.20 96.3K
13:59 5,549.80 5,551.20 5,549.80 5,551.20 581.4K
14:00 5,550.80 5,551.70 5,550.80 5,551.70 163.6K
14:01 5,551.20 5,551.20 5,551.20 5,551.20 1,030.9K
14:02 5,552.30 5,552.40 5,552.30 5,552.40 324.7K
14:03 5,551.80 5,552.50 5,551.80 5,552.50 235.0K
14:04 5,551.80 5,551.80 5,551.40 5,551.40 145.6K
14:05 5,550.50 5,550.50 5,550.40 5,550.40 201.0K
14:06 5,550.80 5,550.80 5,550.30 5,550.30 565.6K
14:07 5,550.00 5,550.20 5,550.00 5,550.20 139.3K
14:08 5,549.20 5,549.80 5,549.20 5,549.80 334.5K
14:09 5,550.40 5,550.40 5,547.70 5,547.70 363.5K
14:10 5,547.20 5,547.70 5,547.20 5,547.70 238.1K
14:11 5,547.10 5,547.10 5,546.80 5,546.80 431.2K
14:12 5,546.20 5,546.80 5,546.20 5,546.80 223.0K
14:13 5,547.10 5,547.70 5,547.10 5,547.70 210.2K
14:14 5,548.20 5,548.20 5,547.80 5,547.80 194.5K
14:15 5,549.30 5,550.40 5,549.30 5,550.40 491.4K
14:16 5,550.60 5,553.10 5,550.60 5,553.10 945.1K
14:17 5,552.20 5,552.60 5,552.20 5,552.60 1,376.3K
14:18 5,552.70 5,552.70 5,552.70 5,552.70 136.3K
14:19 5,552.50 5,552.50 5,551.60 5,551.60 198.6K
14:20 5,551.60 5,551.60 5,551.60 5,551.60 480.4K
14:21 5,550.50 5,550.50 5,549.70 5,549.70 642.1K
14:22 5,549.40 5,550.80 5,549.40 5,550.80 2,427.6K
14:23 5,550.30 5,550.70 5,550.30 5,550.70 263.4K
14:24 5,550.20 5,550.20 5,550.20 5,550.20 2,317.5K
14:25 5,549.90 5,549.90 5,548.60 5,548.60 193.3K
14:26 5,547.40 5,547.40 5,546.80 5,546.80 2,815.5K
14:27 5,547.60 5,547.60 5,544.60 5,544.60 1,118.0K
14:28 5,545.10 5,545.10 5,544.50 5,544.50 2,061.8K
14:29 5,544.40 5,545.50 5,544.40 5,545.50 208.7K
14:30 5,545.70 5,545.70 5,545.10 5,545.10 220.0K
14:31 5,545.40 5,545.40 5,544.40 5,544.40 210.4K
14:32 5,544.80 5,545.40 5,544.80 5,545.40 296.0K
14:33 5,545.50 5,545.50 5,545.50 5,545.50 3,582.2K
14:34 5,545.50 5,546.50 5,545.50 5,546.50 638.7K
14:35 5,546.00 5,546.00 5,545.90 5,545.90 455.2K
14:36 5,546.10 5,546.10 5,545.80 5,545.80 1,055.8K
14:37 5,544.10 5,544.10 5,543.10 5,543.10 324.7K
14:38 5,542.60 5,542.80 5,542.60 5,542.80 327.6K
14:39 5,542.70 5,543.50 5,542.70 5,543.50 510.2K
14:40 5,542.60 5,542.60 5,542.60 5,542.60 430.0K
14:41 5,541.70 5,542.20 5,541.70 5,542.20 459.3K
14:42 5,542.40 5,542.40 5,541.60 5,541.60 159.7K
14:43 5,542.20 5,542.20 5,541.20 5,541.20 157.6K
14:44 5,542.30 5,542.30 5,542.20 5,542.20 376.4K
14:45 5,542.40 5,542.40 5,541.20 5,541.20 229.1K
14:46 5,542.20 5,542.20 5,541.20 5,541.20 250.1K
14:47 5,542.40 5,542.40 5,541.40 5,541.40 149.0K
14:48 5,542.10 5,542.90 5,542.10 5,542.90 440.3K
14:49 5,542.40 5,544.30 5,542.40 5,544.30 274.4K
14:50 5,544.60 5,545.20 5,544.60 5,545.20 1,103.4K
14:51 5,544.90 5,544.90 5,544.30 5,544.30 183.6K
14:52 5,544.50 5,544.50 5,544.10 5,544.10 672.3K
14:53 5,544.70 5,544.80 5,544.70 5,544.80 311.9K
14:54 5,545.40 5,545.80 5,545.40 5,545.80 545.6K
14:55 5,544.80 5,545.10 5,544.80 5,545.10 407.0K
14:56 5,543.10 5,545.30 5,543.10 5,545.30 666.1K
14:57 5,545.60 5,545.60 5,544.70 5,544.70 2,725.6K
14:58 5,544.20 5,545.30 5,544.20 5,545.30 597.9K
14:59 5,545.10 5,545.10 5,543.00 5,543.00 874.9K
15:00 5,543.50 5,543.80 5,543.50 5,543.80 1,725.9K
15:01 5,543.30 5,543.60 5,543.30 5,543.60 450.4K
15:02 5,543.40 5,543.50 5,543.40 5,543.50 917.6K
15:03 5,542.90 5,543.40 5,542.90 5,543.40 541.2K
15:04 5,543.40 5,543.60 5,543.40 5,543.60 498.4K
15:05 5,542.40 5,542.40 5,542.20 5,542.20 811.2K
15:06 5,541.70 5,542.30 5,541.70 5,542.30 440.6K
15:07 5,541.50 5,542.20 5,541.50 5,542.20 399.3K
15:08 5,541.70 5,541.70 5,541.40 5,541.40 172.9K
15:09 5,543.20 5,544.60 5,543.20 5,544.60 221.7K
15:10 5,545.30 5,545.30 5,545.10 5,545.10 240.9K
15:11 5,544.10 5,545.10 5,544.10 5,545.10 205.2K
15:12 5,544.90 5,545.10 5,544.90 5,545.10 689.7K
15:13 5,544.90 5,546.70 5,544.90 5,546.70 163.5K
15:14 5,546.40 5,546.40 5,546.30 5,546.30 219.1K
15:15 5,545.40 5,545.40 5,545.20 5,545.20 1,107.4K
15:16 5,544.90 5,545.70 5,544.90 5,545.70 864.1K
15:17 5,546.40 5,546.50 5,546.40 5,546.50 201.5K
15:18 5,545.90 5,546.00 5,545.90 5,546.00 986.0K
15:19 5,546.30 5,547.70 5,546.30 5,547.70 477.7K
15:20 5,546.40 5,546.40 5,546.30 5,546.30 224.5K
15:21 5,546.90 5,546.90 5,545.90 5,545.90 402.9K
15:22 5,546.60 5,547.80 5,546.60 5,547.80 355.0K
15:23 5,549.20 5,549.20 5,548.80 5,548.80 1,030.5K
15:24 5,548.10 5,548.60 5,548.10 5,548.60 505.1K
15:25 5,548.60 5,548.70 5,548.60 5,548.70 493.3K
15:26 5,550.30 5,550.30 5,548.40 5,548.40 410.8K
15:27 5,549.30 5,550.20 5,549.30 5,550.20 513.8K
15:28 5,549.30 5,549.80 5,549.30 5,549.80 402.8K
15:29 5,549.70 5,549.70 5,549.40 5,549.40 333.9K
15:30 5,549.00 5,549.90 5,549.00 5,549.90 412.4K
15:31 5,549.70 5,550.10 5,549.70 5,550.10 227.8K
15:32 5,550.10 5,550.50 5,550.10 5,550.50 323.2K
15:33 5,550.60 5,550.60 5,550.30 5,550.30 776.8K
15:34 5,549.30 5,549.70 5,549.30 5,549.70 1,630.6K
15:35 5,549.50 5,549.70 5,549.50 5,549.70 397.2K
15:36 5,549.50 5,549.50 5,549.40 5,549.40 358.6K
15:37 5,549.10 5,549.10 5,548.70 5,548.70 1,196.3K
15:38 5,549.10 5,549.70 5,549.10 5,549.70 958.9K
15:39 5,550.00 5,550.00 5,548.30 5,548.30 706.1K
15:40 5,549.70 5,550.60 5,549.70 5,550.60 653.7K
15:41 5,549.70 5,550.10 5,549.70 5,550.10 900.9K
15:42 5,550.40 5,550.50 5,550.40 5,550.50 354.6K
15:43 5,551.00 5,551.70 5,551.00 5,551.70 689.6K
15:44 5,551.00 5,551.50 5,551.00 5,551.50 366.2K
15:45 5,551.60 5,551.60 5,551.60 5,551.60 482.6K
15:46 5,552.80 5,553.20 5,552.80 5,553.20 357.3K
15:47 5,553.10 5,553.10 5,553.00 5,553.00 1,280.7K
15:48 5,552.10 5,553.60 5,552.10 5,553.60 1,999.6K
15:49 5,552.40 5,553.60 5,552.40 5,553.60 996.4K
15:50 5,553.50 5,553.50 5,553.50 5,553.50 755.0K
15:51 5,553.40 5,555.30 5,553.40 5,555.30 605.8K
15:52 5,555.10 5,555.10 5,554.90 5,554.90 761.0K
15:53 5,557.30 5,557.30 5,557.10 5,557.10 613.9K
15:54 5,557.10 5,557.30 5,557.10 5,557.30 427.6K
15:55 5,556.50 5,556.50 5,556.00 5,556.00 582.6K
15:56 5,557.30 5,557.30 5,556.30 5,556.30 1,008.3K
15:57 5,556.10 5,556.10 5,555.60 5,555.60 1,527.6K
15:58 5,555.40 5,555.40 5,553.70 5,553.70 804.2K
15:59 5,553.60 5,553.60 5,552.60 5,552.60 1,773.4K
16:00 5,552.90 5,552.90 5,552.70 5,552.70 1,695.4K
16:01 5,552.70 5,552.70 5,552.70 5,552.70 0.0K
16:02 5,552.70 5,552.70 5,552.70 5,552.70 0.0K
16:03 5,552.70 5,552.70 5,552.70 5,552.70 0.0K
16:04 5,552.70 5,553.60 5,552.70 5,553.60 40,936.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음